近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
ST熊猫(600599)今日涨幅为0.71%,平均成交的价格为:9.97,其中成交最活跃的的价格为:10.15、10.16、10.18,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.15 | 1.75万 | 0.99% | 7.23万 | 4.09% |
10.16 | 6000 | 0.34% | 1.66万 | 0.94% |
10.18 | 1.03万 | 0.58% | 6200 | 0.35% |
10.19 | 9400 | 0.53% | 0 | 0% |
10.17 | 4800 | 0.27% | 3400 | 0.19% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 16.82万 | 3364 | 12.27万 | 2454 |
50-70 | 11.08万 | 1582.86 | 9.91万 | 1415.71 |
70-100 | 11.56万 | 1156 | 5.91万 | 591 |
100-150 | 2.37万 | 158 | 10.2万 | 680 |
300-500 | 0 | 0 | 3.67万 | 73.4 |
ST熊猫(600599)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
ST熊猫(600599)价格支撑位:9.11,压力位:10.48,5日均价:9.87,20日均价:9.72,60日均价:10.35,当前价格:9.94。在近60交易日内:区间涨跌幅:5.74%,区间振幅:39.79%;沪深300涨跌幅:-9.48%,区间换手率:0.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600599 | 11.06 | 10.5 | 10.88 | 10.95 | 0.64% | 1.91 | -- |
2023-05-18 | 600599 | 11.51 | 10.85 | 11.44 | 10.88 | -4.73% | 2.92 | -- |
2023-05-17 | 600599 | 11.55 | 11.21 | 11.32 | 11.42 | 0.62% | 0.7 | -- |
2023-05-16 | 600599 | 11.46 | 11.27 | 11.34 | 11.35 | -0.35% | 0.58 | -- |
2023-05-15 | 600599 | 11.73 | 11.29 | 11.65 | 11.39 | -1.98% | 1.21 | -- |
2023-05-12 | 600599 | 11.89 | 11.58 | 11.84 | 11.62 | -1.86% | 0.56 | -- |
2023-05-11 | 600599 | 11.99 | 11.79 | 11.8 | 11.84 | 0.08% | 0.73 | -- |
2023-05-10 | 600599 | 11.93 | 11.18 | 11.53 | 11.83 | 2.6% | 1.36 | -- |
2023-05-09 | 600599 | 12.12 | 11.45 | 12.01 | 11.53 | -3.92% | 1.89 | -- |
2023-05-08 | 600599 | 12.28 | 11.8 | 12.18 | 12 | -2.04% | 1.33 | -- |
2023-05-05 | 600599 | 12.79 | 12.25 | 12.61 | 12.25 | -4.97% | 2.31 | -- |
2023-05-04 | 600599 | 13.3 | 12.89 | 13.18 | 12.89 | -5.01% | 1.99 | 卖点 |
2023-04-28 | 600599 | 13.61 | 13.01 | 13.09 | 13.57 | 4.71% | 2.56 | 买点 |
2023-04-27 | 600599 | 13.12 | 12.86 | 12.86 | 12.96 | -0.23% | 1.13 | -- |
2023-04-26 | 600599 | 13.08 | 12.6 | 12.8 | 12.99 | 1.8% | 0.68 | -- |
2023-04-25 | 600599 | 13.1 | 12.63 | 13 | 12.76 | -1.85% | 0.8 | -- |
2023-04-24 | 600599 | 13.38 | 12.96 | 13.26 | 13 | -1.96% | 0.7 | -- |
2023-04-21 | 600599 | 13.67 | 13.25 | 13.67 | 13.26 | -2.28% | 0.94 | -- |
2023-04-20 | 600599 | 13.72 | 13.49 | 13.55 | 13.57 | 0.15% | 0.62 | -- |
2023-04-19 | 600599 | 13.77 | 13.44 | 13.53 | 13.55 | 0.15% | 1.07 | -- |
2023-04-18 | 600599 | 13.98 | 13.44 | 13.97 | 13.53 | -3.36% | 2.15 | 卖点 |
2023-04-17 | 600599 | 14.19 | 13.9 | 14.05 | 14 | 0.07% | 1.48 | -- |
2023-04-14 | 600599 | 14.05 | 13.77 | 13.77 | 13.99 | 1.23% | 0.85 | -- |
2023-04-13 | 600599 | 13.92 | 13.7 | 13.88 | 13.82 | -1.14% | 1.21 | -- |
2023-04-12 | 600599 | 14.32 | 13.82 | 13.94 | 13.98 | 0.43% | 1.47 | -- |
2023-04-11 | 600599 | 14.08 | 13.76 | 13.79 | 13.92 | 0.58% | 0.94 | -- |
2023-04-10 | 600599 | 14.19 | 13.8 | 14.11 | 13.84 | -2.74% | 1.63 | -- |
2023-04-07 | 600599 | 14.33 | 13.53 | 13.64 | 14.23 | 4.25% | 2.38 | -- |
2023-04-06 | 600599 | 13.71 | 13.35 | 13.53 | 13.65 | -0.22% | 1.91 | -- |
2023-04-04 | 600599 | 13.87 | 13.36 | 13.44 | 13.68 | 3.56% | 3.67 | -- |
2023-04-03 | 600599 | 13.3 | 13.09 | 13.13 | 13.21 | 1.15% | 0.83 | -- |
2023-03-31 | 600599 | 13.23 | 12.78 | 12.78 | 13.06 | 1.24% | 0.88 | -- |
2023-03-30 | 600599 | 13 | 12.51 | 12.74 | 12.9 | 0.62% | 1 | -- |
2023-03-29 | 600599 | 13.34 | 12.78 | 13.07 | 12.82 | -1% | 1.9 | -- |
2023-03-28 | 600599 | 12.95 | 12.33 | 12.39 | 12.95 | 5.03% | 0.97 | 买点 |
2023-03-27 | 600599 | 12.41 | 12.25 | 12.29 | 12.33 | 0% | 0.48 | -- |
2023-03-24 | 600599 | 12.59 | 12.21 | 12.28 | 12.33 | -0.48% | 0.55 | -- |
2023-03-23 | 600599 | 12.51 | 12.21 | 12.31 | 12.39 | 0.41% | 0.62 | -- |
2023-03-22 | 600599 | 12.61 | 12.26 | 12.5 | 12.34 | -1.44% | 0.82 | -- |
2023-03-21 | 600599 | 12.52 | 12.15 | 12.26 | 12.52 | 2.2% | 0.75 | -- |
2023-03-20 | 600599 | 12.8 | 12.2 | 12.8 | 12.25 | -3.85% | 1.15 | -- |
2023-03-17 | 600599 | 12.87 | 12.67 | 12.71 | 12.74 | 0.55% | 0.91 | -- |
2023-03-16 | 600599 | 13.09 | 12.67 | 12.93 | 12.67 | -2.91% | 0.93 | -- |
2023-03-15 | 600599 | 13.24 | 12.87 | 13.07 | 13.05 | 0.54% | 1.1 | -- |
2023-03-14 | 600599 | 13.39 | 12.68 | 13.3 | 12.98 | -2.77% | 1.73 | -- |
2023-03-13 | 600599 | 13.43 | 13.19 | 13.19 | 13.35 | 0.07% | 0.82 | -- |
2023-03-10 | 600599 | 13.65 | 13.26 | 13.65 | 13.34 | -2.63% | 1.48 | 卖点 |
2023-03-09 | 600599 | 13.93 | 13.61 | 13.61 | 13.7 | 0.37% | 1.67 | -- |
2023-03-08 | 600599 | 13.67 | 13.31 | 13.31 | 13.65 | 1.56% | 1.3 | 买点 |
2023-03-07 | 600599 | 13.51 | 13.3 | 13.39 | 13.44 | 0.45% | 0.95 | -- |
2023-03-06 | 600599 | 13.56 | 13.37 | 13.54 | 13.38 | -1.04% | 0.93 | 卖点 |
2023-03-03 | 600599 | 13.53 | 13.32 | 13.33 | 13.52 | 1.27% | 1.01 | 买点 |
2023-03-02 | 600599 | 13.63 | 13.35 | 13.52 | 13.35 | -0.74% | 1.25 | 卖点 |
2023-03-01 | 600599 | 13.53 | 13.3 | 13.38 | 13.45 | 1.13% | 0.96 | 买点 |
2023-02-28 | 600599 | 13.46 | 13.07 | 13.26 | 13.3 | -0.45% | 1.17 | 卖点 |
2023-02-27 | 600599 | 13.59 | 13.35 | 13.55 | 13.36 | -1.11% | 1.28 | -- |
2023-02-24 | 600599 | 13.71 | 13.48 | 13.51 | 13.51 | -0.73% | 1.19 | -- |
2023-02-23 | 600599 | 13.89 | 13.47 | 13.56 | 13.61 | 0.37% | 2.32 | -- |
2023-02-22 | 600599 | 13.59 | 13.39 | 13.51 | 13.56 | -0.29% | 1.15 | -- |