近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于下跌状态,走势一般。
广汇物流(600603)今日涨幅为-3.61%,平均成交的价格为:8.04,其中成交最活跃的的价格为:8.38、8.39、8.37,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.38 | 5.11万 | 0.38% | 2300 | 0.02% |
8.39 | 1.68万 | 0.13% | 1.36万 | 0.1% |
8.37 | 1.19万 | 0.09% | 0 | 0% |
8.4 | 700 | 0.01% | 1200 | 0.01% |
8.41 | 1300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 24.33万 | 811 | 24.91万 | 830.33 |
150-200 | 15.58万 | 779 | 21.94万 | 1097 |
300-500 | 26.57万 | 531.4 | 9.1万 | 182 |
1000-1500 | 13.77万 | 91.8 | 0 | 0 |
500-700 | 5.26万 | 75.14 | 5.06万 | 72.29 |
广汇物流(600603)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
广汇物流(600603)价格支撑位:6.75,压力位:9.7,5日均价:7.89,20日均价:7.98,60日均价:9.86,当前价格:8。在近60交易日内:区间涨跌幅:-27.27%,区间振幅:55.73%;沪深300涨跌幅:-9.48%,区间换手率:2.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600603 | 7.11 | 6.96 | 7.1 | 7.02 | -1.13% | 9.05 | -- |
2023-05-18 | 600603 | 7.15 | 7.05 | 7.08 | 7.1 | 0.28% | 6.81 | -- |
2023-05-17 | 600603 | 7.25 | 7.01 | 7.25 | 7.08 | -2.34% | 11.9 | -- |
2023-05-16 | 600603 | 7.35 | 7.21 | 7.3 | 7.25 | -0.82% | 6.61 | -- |
2023-05-15 | 600603 | 7.33 | 7.03 | 7.14 | 7.31 | 2.38% | 9.7 | -- |
2023-05-12 | 600603 | 7.44 | 7.12 | 7.2 | 7.14 | -0.83% | 13.49 | -- |
2023-05-11 | 600603 | 7.45 | 7.18 | 7.42 | 7.2 | -3.23% | 11.6 | -- |
2023-05-10 | 600603 | 7.54 | 7.36 | 7.52 | 7.44 | -0.93% | 8.23 | -- |
2023-05-09 | 600603 | 7.76 | 7.43 | 7.69 | 7.51 | -2.47% | 14.18 | -- |
2023-05-08 | 600603 | 7.84 | 7.23 | 7.33 | 7.7 | 4.9% | 24.61 | -- |
2023-05-05 | 600603 | 7.91 | 7.17 | 7.91 | 7.34 | -6.73% | 24.79 | 卖点 |
2023-05-04 | 600603 | 7.99 | 7.67 | 7.69 | 7.87 | 1.68% | 13.25 | 买点 |
2023-04-28 | 600603 | 7.78 | 7.61 | 7.7 | 7.74 | 0.26% | 9.17 | -- |
2023-04-27 | 600603 | 7.82 | 7.68 | 7.7 | 7.72 | -0.26% | 8.03 | -- |
2023-04-26 | 600603 | 7.79 | 7.45 | 7.52 | 7.74 | 1.98% | 11.9 | -- |
2023-04-25 | 600603 | 7.8 | 7.46 | 7.76 | 7.59 | -2.69% | 13.29 | -- |
2023-04-24 | 600603 | 8.03 | 7.67 | 7.81 | 7.8 | -0.38% | 14.62 | -- |
2023-04-21 | 600603 | 7.94 | 7.78 | 7.85 | 7.83 | -0.13% | 10.39 | 卖点 |
2023-04-20 | 600603 | 7.91 | 7.67 | 7.9 | 7.84 | -0.25% | 11.89 | -- |
2023-04-19 | 600603 | 8.05 | 7.85 | 7.99 | 7.86 | -1.87% | 14.01 | -- |
2023-04-18 | 600603 | 8.13 | 7.99 | 8.1 | 8.01 | -1.35% | 12.7 | -- |
2023-04-17 | 600603 | 8.23 | 7.95 | 8.17 | 8.12 | 0.25% | 19.83 | -- |
2023-04-14 | 600603 | 8.16 | 7.91 | 8.12 | 8.1 | -0.25% | 25.51 | -- |
2023-04-13 | 600603 | 8.18 | 7.66 | 7.68 | 8.12 | 4.64% | 39.22 | -- |
2023-04-12 | 600603 | 7.99 | 7.6 | 7.99 | 7.76 | -1.15% | 37.27 | -- |
2023-04-11 | 600603 | 7.85 | 7.1 | 7.28 | 7.85 | 9.94% | 45 | -- |
2023-04-10 | 600603 | 7.25 | 7.04 | 7.17 | 7.14 | 0% | 12.46 | -- |
2023-04-07 | 600603 | 7.21 | 7 | 7.01 | 7.14 | 1.71% | 10.73 | 买点 |
2023-04-06 | 600603 | 7.07 | 6.95 | 7.04 | 7.02 | -0.28% | 6.27 | -- |
2023-04-04 | 600603 | 7.17 | 7 | 7.16 | 7.04 | -1.68% | 8.4 | 卖点 |
2023-04-03 | 600603 | 7.2 | 7.03 | 7.07 | 7.16 | 1.27% | 9.09 | -- |
2023-03-31 | 600603 | 7.12 | 6.91 | 6.96 | 7.07 | 1.73% | 10.68 | 买点 |
2023-03-30 | 600603 | 7.01 | 6.76 | 6.93 | 6.95 | 0.43% | 13.34 | -- |
2023-03-29 | 600603 | 7.1 | 6.9 | 6.98 | 6.92 | -0.57% | 14.12 | -- |
2023-03-28 | 600603 | 7.12 | 6.92 | 7.01 | 6.96 | -0.71% | 14.08 | -- |
2023-03-27 | 600603 | 7.12 | 6.95 | 7.11 | 7.01 | -1.41% | 9.58 | -- |
2023-03-24 | 600603 | 7.18 | 7.03 | 7.12 | 7.11 | 0.42% | 15.28 | -- |
2023-03-23 | 600603 | 7.13 | 7.01 | 7.11 | 7.08 | -0.84% | 11.07 | -- |
2023-03-22 | 600603 | 7.24 | 6.99 | 7.01 | 7.14 | 2% | 14.17 | -- |
2023-03-21 | 600603 | 7.15 | 6.89 | 7.14 | 7 | -1.13% | 16.53 | -- |
2023-03-20 | 600603 | 7.38 | 7 | 7.38 | 7.08 | -3.8% | 20.06 | -- |
2023-03-17 | 600603 | 7.54 | 7.17 | 7.49 | 7.36 | -0.67% | 14.82 | -- |
2023-03-16 | 600603 | 7.7 | 7.36 | 7.6 | 7.41 | -2.5% | 12.83 | -- |
2023-03-15 | 600603 | 7.81 | 7.58 | 7.67 | 7.6 | -0.52% | 9.81 | -- |
2023-03-14 | 600603 | 7.87 | 7.51 | 7.84 | 7.64 | -3.17% | 7.89 | -- |
2023-03-13 | 600603 | 8 | 7.67 | 7.7 | 7.89 | 2.6% | 10.23 | -- |
2023-03-10 | 600603 | 7.89 | 7.68 | 7.89 | 7.69 | -2.53% | 6.76 | -- |
2023-03-09 | 600603 | 8 | 7.85 | 7.9 | 7.89 | -0.5% | 5.36 | -- |
2023-03-08 | 600603 | 8.04 | 7.82 | 8.01 | 7.93 | -1.37% | 7.44 | -- |
2023-03-07 | 600603 | 8.15 | 8.01 | 8.08 | 8.04 | -0.5% | 6.02 | -- |
2023-03-06 | 600603 | 8.23 | 8.04 | 8.2 | 8.08 | -1.34% | 9.1 | -- |
2023-03-03 | 600603 | 8.24 | 8.1 | 8.15 | 8.19 | -0.12% | 9.67 | -- |
2023-03-02 | 600603 | 8.35 | 8.17 | 8.35 | 8.2 | -1.8% | 12.4 | -- |
2023-03-01 | 600603 | 8.41 | 8.3 | 8.4 | 8.35 | -0.71% | 9.72 | -- |
2023-02-28 | 600603 | 8.59 | 8.31 | 8.46 | 8.41 | -1.06% | 11.1 | 卖点 |
2023-02-27 | 600603 | 8.72 | 8.33 | 8.33 | 8.5 | 0.83% | 21.37 | 买点 |
2023-02-24 | 600603 | 8.58 | 8.28 | 8.49 | 8.43 | -1.17% | 11.75 | -- |
2023-02-23 | 600603 | 9 | 8.31 | 8.35 | 8.53 | 3.52% | 34.8 | -- |
2023-02-22 | 600603 | 8.5 | 8.15 | 8.5 | 8.24 | -2.72% | 14.01 | -- |