近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
市北高新(600604)今日涨幅为-0.58%，平均成交的价格为：5.15，其中成交最活跃的的价格为：5.24、5.25、5.26，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.24 | 19.04万 | 2.22% | 4.62万 | 0.54% |
| 5.25 | 4.74万 | 0.55% | 14.8万 | 1.73% |
| 5.26 | 7.12万 | 0.83% | 1万 | 0.12% |
| 5.27 | 1.44万 | 0.17% | 0 | 0% |
| 5.28 | 9400 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 19.87万 | 662.33 | 43.3万 | 1443.25 |
| 150-200 | 9.89万 | 494.5 | 38.18万 | 1909 |
| 300-500 | 20.49万 | 409.8 | 22.79万 | 455.8 |
| 500-700 | 24.65万 | 352.14 | 10.98万 | 156.86 |
| 700-1000 | 7.73万 | 77.3 | 9.66万 | 96.6 |
市北高新(600604)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
市北高新(600604)价格支撑位：4.58，压力位：5.28，5日均价：5.04，20日均价：4.87，60日均价：5，当前价格：5.11。在近60交易日内：区间涨跌幅：-2.11%，区间振幅：16.67%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600604 | 5.07 | 4.98 | 5.07 | 5 | -1.19% | 6.3 | -- |
| 2023-05-18 | 600604 | 5.12 | 5.04 | 5.09 | 5.06 | -0.59% | 4.19 | -- |
| 2023-05-17 | 600604 | 5.11 | 5.05 | 5.08 | 5.09 | 0.39% | 3.97 | -- |
| 2023-05-16 | 600604 | 5.2 | 5.07 | 5.2 | 5.07 | -1.74% | 6.05 | 卖点 |
| 2023-05-15 | 600604 | 5.19 | 5.11 | 5.17 | 5.16 | -0.58% | 8.15 | -- |
| 2023-05-12 | 600604 | 5.24 | 5.18 | 5.18 | 5.19 | -0.19% | 6.3 | -- |
| 2023-05-11 | 600604 | 5.22 | 5.13 | 5.14 | 5.2 | 1.17% | 7.16 | -- |
| 2023-05-10 | 600604 | 5.21 | 5.1 | 5.17 | 5.14 | -0.58% | 7.75 | -- |
| 2023-05-09 | 600604 | 5.24 | 5.12 | 5.13 | 5.17 | 0.58% | 10.98 | -- |
| 2023-05-08 | 600604 | 5.17 | 5.06 | 5.11 | 5.14 | 0.19% | 7.72 | -- |
| 2023-05-05 | 600604 | 5.15 | 5.04 | 5.06 | 5.13 | 0.79% | 8.21 | 买点 |
| 2023-05-04 | 600604 | 5.13 | 5.02 | 5.02 | 5.09 | 0.79% | 8.23 | -- |
| 2023-04-28 | 600604 | 5.08 | 4.93 | 4.95 | 5.05 | 2.02% | 6.55 | -- |
| 2023-04-27 | 600604 | 4.99 | 4.9 | 4.93 | 4.95 | -1.2% | 8.97 | -- |
| 2023-04-26 | 600604 | 5.04 | 4.95 | 5.01 | 5.01 | 0% | 7.51 | -- |
| 2023-04-25 | 600604 | 5.14 | 4.93 | 5.12 | 5.01 | -1.96% | 11.73 | -- |
| 2023-04-24 | 600604 | 5.2 | 5.08 | 5.18 | 5.11 | -1.54% | 10.15 | -- |
| 2023-04-21 | 600604 | 5.41 | 5.19 | 5.4 | 5.19 | -3.71% | 11.4 | -- |
| 2023-04-20 | 600604 | 5.41 | 5.3 | 5.37 | 5.39 | 0.56% | 7.94 | -- |
| 2023-04-19 | 600604 | 5.42 | 5.34 | 5.42 | 5.36 | -0.92% | 7.69 | -- |
| 2023-04-18 | 600604 | 5.52 | 5.4 | 5.5 | 5.41 | -1.99% | 9.58 | 卖点 |
| 2023-04-17 | 600604 | 5.58 | 5.44 | 5.55 | 5.52 | -0.54% | 8.91 | -- |
| 2023-04-14 | 600604 | 5.62 | 5.49 | 5.56 | 5.55 | -0.18% | 12.86 | -- |
| 2023-04-13 | 600604 | 5.6 | 5.45 | 5.49 | 5.56 | 0.72% | 15.88 | -- |
| 2023-04-12 | 600604 | 5.54 | 5.44 | 5.5 | 5.52 | 0.73% | 13.36 | -- |
| 2023-04-11 | 600604 | 5.49 | 5.33 | 5.38 | 5.48 | 2.24% | 14.07 | 买点 |
| 2023-04-10 | 600604 | 5.47 | 5.33 | 5.46 | 5.36 | -1.65% | 9.42 | 卖点 |
| 2023-04-07 | 600604 | 5.54 | 5.37 | 5.4 | 5.45 | 2.44% | 12.31 | 买点 |
| 2023-04-06 | 600604 | 5.39 | 5.3 | 5.38 | 5.32 | -1.66% | 8.08 | 卖点 |
| 2023-04-04 | 600604 | 5.53 | 5.38 | 5.42 | 5.41 | 0.19% | 12.89 | -- |
| 2023-04-03 | 600604 | 5.42 | 5.21 | 5.23 | 5.4 | 2.66% | 11.34 | 买点 |
| 2023-03-31 | 600604 | 5.31 | 5.25 | 5.29 | 5.26 | -0.38% | 8.2 | -- |
| 2023-03-30 | 600604 | 5.41 | 5.25 | 5.4 | 5.28 | -1.86% | 11.73 | -- |
| 2023-03-29 | 600604 | 5.5 | 5.2 | 5.43 | 5.38 | -1.28% | 12.51 | 卖点 |
| 2023-03-28 | 600604 | 5.58 | 5.4 | 5.43 | 5.45 | 0.93% | 18.22 | -- |
| 2023-03-27 | 600604 | 5.48 | 5.35 | 5.48 | 5.4 | -1.64% | 12.89 | -- |
| 2023-03-24 | 600604 | 5.52 | 5.41 | 5.45 | 5.49 | 1.29% | 12.6 | -- |
| 2023-03-23 | 600604 | 5.47 | 5.39 | 5.47 | 5.42 | -0.73% | 7.61 | -- |
| 2023-03-22 | 600604 | 5.49 | 5.42 | 5.46 | 5.46 | 0.18% | 12.7 | -- |
| 2023-03-21 | 600604 | 5.54 | 5.42 | 5.5 | 5.45 | -0.73% | 13.56 | -- |
| 2023-03-20 | 600604 | 5.62 | 5.44 | 5.47 | 5.49 | 1.29% | 26.81 | -- |
| 2023-03-17 | 600604 | 5.44 | 5.3 | 5.3 | 5.42 | 2.65% | 21.16 | -- |
| 2023-03-16 | 600604 | 5.34 | 5.21 | 5.22 | 5.28 | 0.57% | 11.98 | 买点 |
| 2023-03-15 | 600604 | 5.26 | 5.18 | 5.2 | 5.25 | 1.55% | 6.15 | -- |
| 2023-03-14 | 600604 | 5.23 | 5.14 | 5.18 | 5.17 | -0.39% | 4.68 | -- |
| 2023-03-13 | 600604 | 5.24 | 5.16 | 5.2 | 5.19 | -0.76% | 5.34 | -- |
| 2023-03-10 | 600604 | 5.3 | 5.21 | 5.3 | 5.23 | -1.88% | 6.9 | 卖点 |
| 2023-03-09 | 600604 | 5.35 | 5.21 | 5.23 | 5.33 | 1.91% | 10.9 | 买点 |
| 2023-03-08 | 600604 | 5.24 | 5.19 | 5.2 | 5.23 | 0.38% | 3.75 | -- |
| 2023-03-07 | 600604 | 5.33 | 5.21 | 5.29 | 5.21 | -1.51% | 6.14 | -- |
| 2023-03-06 | 600604 | 5.35 | 5.29 | 5.32 | 5.29 | -0.75% | 4.74 | 卖点 |
| 2023-03-03 | 600604 | 5.36 | 5.29 | 5.35 | 5.33 | 0.38% | 5.01 | -- |
| 2023-03-02 | 600604 | 5.35 | 5.3 | 5.32 | 5.31 | -0.19% | 5.71 | -- |
| 2023-03-01 | 600604 | 5.33 | 5.28 | 5.3 | 5.32 | 0.19% | 5.62 | -- |
| 2023-02-28 | 600604 | 5.31 | 5.23 | 5.29 | 5.31 | 1.14% | 4.53 | 买点 |
| 2023-02-27 | 600604 | 5.32 | 5.24 | 5.29 | 5.25 | -0.76% | 5.71 | -- |
| 2023-02-24 | 600604 | 5.33 | 5.25 | 5.32 | 5.29 | -0.56% | 5.41 | 卖点 |
| 2023-02-23 | 600604 | 5.36 | 5.3 | 5.32 | 5.32 | -0.37% | 6.87 | -- |
| 2023-02-22 | 600604 | 5.37 | 5.31 | 5.34 | 5.34 | -1.29% | 9.77 | -- |