新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2010-02-03 | 600607 | 23.87 | 22 | 23.05 | 23.52 | 0.26% | 0 | 卖点 |
| 2010-02-02 | 600607 | 24.5 | 23.3 | 24.4 | 23.46 | -4.56% | 0 | 卖点 |
| 2010-02-01 | 600607 | 24.64 | 23.05 | 23.11 | 24.58 | 6.68% | 0 | 卖点 |
| 2010-01-29 | 600607 | 23.19 | 22.31 | 22.49 | 23.04 | 2.08% | 0 | 卖点 |
| 2010-01-28 | 600607 | 22.59 | 22.16 | 22.2 | 22.57 | 1.26% | 0 | 卖点 |
| 2010-01-27 | 600607 | 23.05 | 22.27 | 23.02 | 22.29 | -3.17% | 0 | 卖点 |
| 2010-01-26 | 600607 | 24.19 | 22.75 | 24.1 | 23.02 | -4.36% | 0 | 卖点 |
| 2010-01-25 | 600607 | 24.46 | 23.58 | 23.86 | 24.07 | 0.71% | 0 | 卖点 |
| 2010-01-22 | 600607 | 24.15 | 22.98 | 23.65 | 23.9 | 0.08% | 0 | 卖点 |
| 2010-01-21 | 600607 | 24.14 | 23.29 | 23.3 | 23.88 | 2.18% | 0 | 卖点 |
| 2010-01-20 | 600607 | 24.78 | 23.26 | 24.68 | 23.37 | -5.04% | 0 | 卖点 |
| 2010-01-19 | 600607 | 24.74 | 24.3 | 24.5 | 24.61 | 0.94% | 0 | 卖点 |
| 2010-01-18 | 600607 | 24.77 | 24.08 | 24.2 | 24.38 | 0.66% | 0 | 卖点 |
| 2010-01-15 | 600607 | 24.48 | 23.8 | 24.23 | 24.22 | 0.25% | 0 | 卖点 |
| 2010-01-14 | 600607 | 24.94 | 22.85 | 23 | 24.16 | 5.96% | 0 | 卖点 |
| 2010-01-13 | 600607 | 23 | 21.7 | 21.85 | 22.8 | 2.15% | 0 | 卖点 |
| 2010-01-12 | 600607 | 22.36 | 21.73 | 21.99 | 22.32 | 1.5% | 0 | 卖点 |
| 2010-01-11 | 600607 | 22 | 21.44 | 22 | 21.99 | 1.2% | 0 | 卖点 |
| 2010-01-08 | 600607 | 21.9 | 21.45 | 21.9 | 21.73 | -1% | 0 | 卖点 |
| 2010-01-07 | 600607 | 22.66 | 21.91 | 22.48 | 21.95 | -2.7% | 0 | 卖点 |
| 2010-01-06 | 600607 | 22.67 | 22.09 | 22.15 | 22.56 | 1.08% | 0 | 卖点 |
| 2010-01-05 | 600607 | 22.35 | 21.81 | 22.27 | 22.32 | 0.22% | 0 | 卖点 |
| 2010-01-04 | 600607 | 22.69 | 22.24 | 22.65 | 22.27 | -0.71% | 0 | 卖点 |
| 2009-12-31 | 600607 | 22.47 | 22.2 | 22.3 | 22.43 | 0.54% | 0 | 卖点 |
| 2009-12-30 | 600607 | 22.32 | 22.01 | 22.08 | 22.31 | 1.18% | 0 | 卖点 |
| 2009-12-29 | 600607 | 22.37 | 21.78 | 22.23 | 22.05 | -1.03% | 0 | 卖点 |
| 2009-12-28 | 600607 | 23 | 22.02 | 23 | 22.28 | 4.26% | 0 | 卖点 |
| 2009-12-23 | 600607 | 22.1 | 20.8 | 20.8 | 21.37 | 3.19% | 0 | 卖点 |
| 2009-12-22 | 600607 | 21.65 | 20.58 | 21.4 | 20.71 | -3.31% | 0 | 卖点 |
| 2009-12-21 | 600607 | 21.48 | 21.21 | 21.23 | 21.42 | 0.89% | 0 | 卖点 |
| 2009-12-18 | 600607 | 21.97 | 21.2 | 21.79 | 21.23 | -4.07% | 0 | 卖点 |
| 2009-12-17 | 600607 | 23.08 | 22.04 | 22.98 | 22.13 | -2.94% | 0 | 卖点 |
| 2009-12-16 | 600607 | 23.35 | 22.27 | 22.28 | 22.8 | 2.38% | 0 | 卖点 |
| 2009-12-15 | 600607 | 22.48 | 22.01 | 22.16 | 22.27 | 0.54% | 0 | 卖点 |
| 2009-12-14 | 600607 | 22.4 | 21.8 | 22.4 | 22.15 | -1.25% | 0 | 卖点 |
| 2009-12-11 | 600607 | 22.53 | 22.18 | 22.23 | 22.43 | 0.99% | 0 | 卖点 |
| 2009-12-10 | 600607 | 22.38 | 22.04 | 22.37 | 22.21 | -0.05% | 0 | 卖点 |
| 2009-12-09 | 600607 | 22.59 | 21.95 | 22.01 | 22.22 | 0.14% | 0 | 卖点 |
| 2009-12-08 | 600607 | 22.51 | 22.02 | 22.44 | 22.19 | -1.07% | 0 | 卖点 |
| 2009-12-07 | 600607 | 22.57 | 22.3 | 22.31 | 22.43 | 0.18% | 0 | 卖点 |
| 2009-12-04 | 600607 | 22.79 | 22 | 22.7 | 22.39 | -1.71% | 0 | 卖点 |
| 2009-12-03 | 600607 | 22.99 | 22.62 | 22.88 | 22.78 | 0.13% | 0 | 卖点 |
| 2009-12-02 | 600607 | 22.97 | 22.54 | 22.75 | 22.75 | 0% | 0 | 卖点 |
| 2009-12-01 | 600607 | 22.88 | 22.36 | 22.55 | 22.75 | 1.38% | 0 | 卖点 |
| 2009-11-30 | 600607 | 22.49 | 22.02 | 22.2 | 22.44 | 2.47% | 0 | 卖点 |
| 2009-11-27 | 600607 | 22.56 | 21.5 | 21.71 | 21.9 | 0.41% | 0 | 卖点 |
| 2009-11-26 | 600607 | 22.99 | 21.75 | 22.98 | 21.81 | -4.76% | 0 | 卖点 |
| 2009-11-25 | 600607 | 23 | 22.28 | 22.5 | 22.9 | 1.28% | 0 | 卖点 |
| 2009-11-24 | 600607 | 24.08 | 22.58 | 24 | 22.61 | -5.59% | 0 | 卖点 |
| 2009-11-23 | 600607 | 24 | 23.71 | 24 | 23.95 | -0.25% | 0 | 卖点 |
| 2009-11-20 | 600607 | 24.41 | 23.85 | 24.41 | 24.01 | -1.8% | 0 | 卖点 |
| 2009-11-19 | 600607 | 24.8 | 23.71 | 23.71 | 24.45 | 2.82% | 0 | 卖点 |
| 2009-11-18 | 600607 | 24.1 | 23.65 | 24.02 | 23.78 | -0.92% | 0 | 卖点 |
| 2009-11-17 | 600607 | 24.28 | 23.61 | 23.97 | 24 | 0.13% | 0 | 卖点 |
| 2009-11-16 | 600607 | 24.09 | 23.53 | 23.79 | 23.97 | 0.76% | 0 | 卖点 |
| 2009-11-13 | 600607 | 23.8 | 22.92 | 23 | 23.79 | 3.8% | 0 | 卖点 |
| 2009-11-12 | 600607 | 22.94 | 22.7 | 22.8 | 22.92 | 0.92% | 0 | 卖点 |
| 2009-11-11 | 600607 | 22.9 | 22.56 | 22.85 | 22.71 | -0.87% | 0 | 卖点 |
| 2009-11-10 | 600607 | 23.3 | 22.76 | 22.91 | 22.91 | 0.04% | 0 | 卖点 |