近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
老凤祥(600612)今日涨幅为-0.41%，平均成交的价格为：41.7，其中成交最活跃的的价格为：42.30、42.29、42.33，成交密集的手数区间：30-50、200-300、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.3 | 1.64万 | 0.6% | 1万 | 0.37% |
| 42.29 | 1.55万 | 0.57% | 2500 | 0.09% |
| 42.33 | 3900 | 0.14% | 200 | 0.01% |
| 42.31 | 1800 | 0.07% | 1400 | 0.05% |
| 42.32 | 100 | 0% | 2000 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.84万 | 968 | 4.57万 | 913.6 |
| 200-300 | 4.68万 | 155.96 | 0 | 0 |
| 50-70 | 2.5万 | 357.14 | 1万 | 142.86 |
| 100-150 | 2.53万 | 168.67 | 0 | 0 |
| 70-100 | 0 | 0 | 7000 | 70 |
老凤祥(600612)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
老凤祥(600612)价格支撑位：37.79，压力位：42.44，5日均价：41.13，20日均价：39.76，60日均价：38.65，当前价格：41.33。在近60交易日内：区间涨跌幅：10.21%，区间振幅：17.07%；沪深300涨跌幅：-9.48%，区间换手率：0.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600612 | 66.1 | 63.62 | 64.61 | 64.49 | -0.51% | 1.67 | -- |
| 2023-05-18 | 600612 | 65.8 | 64.2 | 64.72 | 64.82 | 0.15% | 1.18 | -- |
| 2023-05-17 | 600612 | 65.14 | 64.15 | 64.8 | 64.72 | -0.12% | 1.23 | -- |
| 2023-05-16 | 600612 | 66.41 | 64.7 | 66.17 | 64.8 | -1.89% | 1.71 | -- |
| 2023-05-15 | 600612 | 67.4 | 64.36 | 66.16 | 66.05 | -0.74% | 1.45 | 卖点 |
| 2023-05-12 | 600612 | 68 | 65.57 | 66.1 | 66.54 | -0.06% | 1.79 | -- |
| 2023-05-11 | 600612 | 67.67 | 65.38 | 66.89 | 66.58 | -0.39% | 2.17 | -- |
| 2023-05-10 | 600612 | 67.88 | 65.3 | 65.3 | 66.84 | 2.36% | 3.83 | -- |
| 2023-05-09 | 600612 | 68.7 | 64.88 | 68.61 | 65.3 | -4.91% | 4.06 | -- |
| 2023-05-08 | 600612 | 70.28 | 67.92 | 69.44 | 68.67 | 0.54% | 3.43 | -- |
| 2023-05-05 | 600612 | 74.57 | 67.85 | 74.37 | 68.3 | -7.52% | 7.48 | -- |
| 2023-05-04 | 600612 | 74.05 | 70.99 | 71.33 | 73.85 | 9.7% | 8.6 | -- |
| 2023-04-28 | 600612 | 67.32 | 67.32 | 67.32 | 67.32 | 10% | 1.33 | -- |
| 2023-04-27 | 600612 | 61.68 | 59.98 | 60.01 | 61.2 | 2% | 1.8 | 买点 |
| 2023-04-26 | 600612 | 60.59 | 58.93 | 60.01 | 60 | -0.71% | 1.71 | 卖点 |
| 2023-04-25 | 600612 | 61.15 | 59.51 | 60.15 | 60.43 | 1.14% | 1.63 | 买点 |
| 2023-04-24 | 600612 | 60.86 | 59.2 | 59.78 | 59.75 | -0.08% | 1.77 | -- |
| 2023-04-21 | 600612 | 62.22 | 59.64 | 61.64 | 59.8 | -2.99% | 1.61 | 卖点 |
| 2023-04-20 | 600612 | 61.87 | 59.67 | 60.24 | 61.64 | 2.31% | 1.78 | -- |
| 2023-04-19 | 600612 | 61.39 | 60 | 60.37 | 60.25 | -0.2% | 1.75 | -- |
| 2023-04-18 | 600612 | 61.33 | 59.57 | 59.64 | 60.37 | 1.6% | 2.18 | -- |
| 2023-04-17 | 600612 | 60.21 | 58.04 | 60.21 | 59.42 | -1.3% | 2.5 | -- |
| 2023-04-14 | 600612 | 62 | 59.78 | 60.31 | 60.2 | -0.13% | 2.01 | -- |
| 2023-04-13 | 600612 | 61.8 | 60 | 60.4 | 60.28 | -0.38% | 2.7 | -- |
| 2023-04-12 | 600612 | 61.23 | 59.58 | 60.28 | 60.51 | -0.02% | 3.05 | -- |
| 2023-04-11 | 600612 | 61.5 | 59 | 59 | 60.52 | 1.31% | 3.19 | -- |
| 2023-04-10 | 600612 | 61.73 | 58.08 | 61.47 | 59.74 | -2.91% | 5 | -- |
| 2023-04-07 | 600612 | 61.53 | 55.95 | 55.95 | 61.53 | 9.99% | 4.01 | -- |
| 2023-04-06 | 600612 | 56.27 | 54.88 | 54.99 | 55.94 | 1.89% | 1.57 | -- |
| 2023-04-04 | 600612 | 55 | 53.28 | 53.72 | 54.9 | 2.94% | 1.58 | 买点 |
| 2023-04-03 | 600612 | 54.8 | 53.15 | 54 | 53.33 | -1.19% | 1.41 | 卖点 |
| 2023-03-31 | 600612 | 53.98 | 52.5 | 52.5 | 53.97 | 1.83% | 0.73 | 买点 |
| 2023-03-30 | 600612 | 53.54 | 52.18 | 53.3 | 53 | -0.75% | 0.77 | 卖点 |
| 2023-03-29 | 600612 | 53.9 | 53.01 | 53.49 | 53.4 | -0.35% | 0.54 | -- |
| 2023-03-28 | 600612 | 54.38 | 53.15 | 53.5 | 53.59 | 0.87% | 1.69 | -- |
| 2023-03-27 | 600612 | 53.45 | 52.5 | 53.2 | 53.13 | -0.15% | 0.89 | -- |
| 2023-03-24 | 600612 | 54.19 | 53.02 | 53.64 | 53.21 | -0.15% | 0.99 | -- |
| 2023-03-23 | 600612 | 53.9 | 53.05 | 53.45 | 53.29 | -0.65% | 1.41 | -- |
| 2023-03-22 | 600612 | 53.9 | 52.68 | 53.14 | 53.64 | 0.85% | 1.17 | -- |
| 2023-03-21 | 600612 | 53.44 | 52.1 | 52.7 | 53.19 | 0.02% | 1.39 | -- |
| 2023-03-20 | 600612 | 53.28 | 51.9 | 51.99 | 53.18 | 2.94% | 2.33 | -- |
| 2023-03-17 | 600612 | 52.26 | 51.02 | 51.69 | 51.66 | 0.41% | 1.36 | -- |
| 2023-03-16 | 600612 | 51.77 | 50.7 | 50.7 | 51.45 | 1.54% | 1.35 | -- |
| 2023-03-15 | 600612 | 51.4 | 50.45 | 50.86 | 50.67 | -0.65% | 0.9 | -- |
| 2023-03-14 | 600612 | 53.32 | 50.9 | 52.07 | 51 | -1.2% | 2.94 | -- |
| 2023-03-13 | 600612 | 51.74 | 50.4 | 50.6 | 51.62 | 2.1% | 1.82 | -- |
| 2023-03-10 | 600612 | 51.68 | 50.23 | 51.3 | 50.56 | -1.44% | 1.46 | -- |
| 2023-03-09 | 600612 | 51.77 | 51.02 | 51.53 | 51.3 | -0.37% | 1.13 | -- |
| 2023-03-08 | 600612 | 52.12 | 51.06 | 51.76 | 51.49 | -0.79% | 1.36 | -- |
| 2023-03-07 | 600612 | 52.5 | 50.53 | 50.94 | 51.9 | 1.9% | 2.5 | -- |
| 2023-03-06 | 600612 | 52.08 | 49.2 | 49.48 | 50.93 | 3.81% | 2.44 | -- |
| 2023-03-03 | 600612 | 49.1 | 48.2 | 48.4 | 49.06 | 2.08% | 1.31 | 买点 |
| 2023-03-02 | 600612 | 48.89 | 47.85 | 48.54 | 48.06 | -0.99% | 1.11 | -- |
| 2023-03-01 | 600612 | 48.88 | 47.9 | 48.8 | 48.54 | -0.35% | 0.89 | -- |
| 2023-02-28 | 600612 | 49.4 | 48.45 | 48.85 | 48.71 | -0.08% | 1.14 | -- |
| 2023-02-27 | 600612 | 49.22 | 48.4 | 48.78 | 48.75 | 0.02% | 0.9 | -- |
| 2023-02-24 | 600612 | 49.24 | 48.5 | 48.81 | 48.74 | -0.33% | 0.87 | 卖点 |
| 2023-02-23 | 600612 | 49.21 | 48.15 | 48.15 | 48.9 | 1.05% | 0.93 | 买点 |
| 2023-02-22 | 600612 | 48.99 | 48.21 | 48.9 | 48.39 | -1.2% | 0.74 | 卖点 |