近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华鑫股份(600621)今日涨幅为0.17%，平均成交的价格为：11.55，其中成交最活跃的的价格为：11.78、11.76、11.79，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.78 | 16.04万 | 0.89% | 49.28万 | 2.73% |
| 11.76 | 27.1万 | 1.5% | 15.2万 | 0.84% |
| 11.79 | 22.83万 | 1.27% | 15.9万 | 0.88% |
| 11.77 | 26.75万 | 1.48% | 9.91万 | 0.55% |
| 11.8 | 15.2万 | 0.84% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 35.28万 | 705.6 | 41.18万 | 823.54 |
| 200-300 | 27.33万 | 911 | 37.21万 | 1240.3 |
| 500-700 | 0 | 0 | 17.73万 | 253.23 |
| 1000-1500 | 0 | 0 | 10.66万 | 71.07 |
| 700-1000 | 0 | 0 | 8万 | 80 |
华鑫股份(600621)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华鑫股份(600621)价格支撑位：10.52，压力位：11.8，5日均价：11.39，20日均价：11.14，60日均价：11.76，当前价格：11.55。在近60交易日内：区间涨跌幅：-10.19%，区间振幅：25.66%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600621 | 11.23 | 10.96 | 11.2 | 11.03 | -1.43% | 5.57 | -- |
| 2023-05-18 | 600621 | 11.35 | 11.15 | 11.35 | 11.19 | -0.89% | 5.97 | -- |
| 2023-05-17 | 600621 | 11.37 | 11.19 | 11.34 | 11.29 | -0.27% | 4.51 | -- |
| 2023-05-16 | 600621 | 11.57 | 11.28 | 11.5 | 11.32 | -1.65% | 6.66 | 卖点 |
| 2023-05-15 | 600621 | 11.54 | 11.13 | 11.28 | 11.51 | 1.86% | 11.76 | -- |
| 2023-05-12 | 600621 | 11.79 | 11.3 | 11.42 | 11.3 | -0.62% | 11.72 | -- |
| 2023-05-11 | 600621 | 11.54 | 11.34 | 11.44 | 11.37 | -0.44% | 6.84 | -- |
| 2023-05-10 | 600621 | 11.7 | 11.39 | 11.52 | 11.42 | -1.81% | 12.94 | -- |
| 2023-05-09 | 600621 | 12.05 | 11.37 | 11.4 | 11.63 | 2.11% | 29.9 | -- |
| 2023-05-08 | 600621 | 11.44 | 11.15 | 11.15 | 11.39 | 1.61% | 11.29 | -- |
| 2023-05-05 | 600621 | 11.48 | 11.17 | 11.17 | 11.21 | 0.09% | 10.33 | 买点 |
| 2023-05-04 | 600621 | 11.25 | 11.03 | 11.09 | 11.2 | 0.99% | 8.54 | -- |
| 2023-04-28 | 600621 | 11.19 | 10.84 | 10.94 | 11.09 | 2.12% | 9.34 | -- |
| 2023-04-27 | 600621 | 10.96 | 10.76 | 10.79 | 10.86 | 0.28% | 7.44 | -- |
| 2023-04-26 | 600621 | 10.95 | 10.73 | 10.73 | 10.83 | 0.09% | 6.89 | -- |
| 2023-04-25 | 600621 | 10.99 | 10.65 | 10.86 | 10.82 | -0.37% | 9.07 | -- |
| 2023-04-24 | 600621 | 11.29 | 10.81 | 11.13 | 10.86 | -3.29% | 13.09 | -- |
| 2023-04-21 | 600621 | 11.76 | 11.23 | 11.73 | 11.23 | -4.34% | 11.19 | -- |
| 2023-04-20 | 600621 | 11.8 | 11.56 | 11.7 | 11.74 | 0.26% | 9.04 | -- |
| 2023-04-19 | 600621 | 11.98 | 11.69 | 11.97 | 11.71 | -2.01% | 7.58 | -- |
| 2023-04-18 | 600621 | 12.17 | 11.89 | 12.13 | 11.95 | -1.24% | 10.71 | 卖点 |
| 2023-04-17 | 600621 | 12.21 | 11.79 | 11.82 | 12.1 | 2.37% | 15.93 | 买点 |
| 2023-04-14 | 600621 | 11.96 | 11.78 | 11.86 | 11.82 | -0.34% | 7.08 | 卖点 |
| 2023-04-13 | 600621 | 11.96 | 11.8 | 11.91 | 11.86 | -0.59% | 7.2 | -- |
| 2023-04-12 | 600621 | 12.03 | 11.82 | 11.96 | 11.93 | -0.17% | 8.6 | -- |
| 2023-04-11 | 600621 | 12.13 | 11.88 | 12 | 11.95 | 0.42% | 10.83 | -- |
| 2023-04-10 | 600621 | 12.36 | 11.89 | 12.31 | 11.9 | -2.22% | 15.62 | -- |
| 2023-04-07 | 600621 | 12.3 | 11.95 | 11.96 | 12.17 | 2.7% | 19.32 | -- |
| 2023-04-06 | 600621 | 11.97 | 11.81 | 11.93 | 11.85 | -1.09% | 8.2 | -- |
| 2023-04-04 | 600621 | 12.1 | 11.85 | 11.93 | 11.98 | 0.5% | 14.58 | -- |
| 2023-04-03 | 600621 | 11.95 | 11.46 | 11.46 | 11.92 | 2.94% | 20.44 | -- |
| 2023-03-31 | 600621 | 11.71 | 11.25 | 11.25 | 11.58 | 2.48% | 15.07 | 买点 |
| 2023-03-30 | 600621 | 11.42 | 11.08 | 11.34 | 11.3 | 0.09% | 7.58 | -- |
| 2023-03-29 | 600621 | 11.47 | 11.21 | 11.42 | 11.29 | -1.14% | 6.44 | -- |
| 2023-03-28 | 600621 | 11.67 | 11.38 | 11.65 | 11.42 | -1.72% | 8.8 | 卖点 |
| 2023-03-27 | 600621 | 11.74 | 11.41 | 11.61 | 11.62 | 0.17% | 10.17 | -- |
| 2023-03-24 | 600621 | 11.72 | 11.5 | 11.65 | 11.6 | -0.51% | 9.03 | -- |
| 2023-03-23 | 600621 | 11.66 | 11.46 | 11.54 | 11.66 | 0.87% | 7.65 | 买点 |
| 2023-03-22 | 600621 | 11.66 | 11.5 | 11.58 | 11.56 | -0.17% | 5.44 | -- |
| 2023-03-21 | 600621 | 11.62 | 11.47 | 11.47 | 11.58 | 1.14% | 4.81 | -- |
| 2023-03-20 | 600621 | 11.7 | 11.42 | 11.64 | 11.45 | -1.55% | 7.86 | -- |
| 2023-03-17 | 600621 | 11.74 | 11.57 | 11.6 | 11.63 | 0.95% | 10.28 | -- |
| 2023-03-16 | 600621 | 11.74 | 11.45 | 11.48 | 11.52 | -0.17% | 11.06 | -- |
| 2023-03-15 | 600621 | 11.63 | 11.53 | 11.59 | 11.54 | 0.52% | 5.31 | -- |
| 2023-03-14 | 600621 | 11.71 | 11.31 | 11.68 | 11.48 | -1.96% | 7.49 | -- |
| 2023-03-13 | 600621 | 11.72 | 11.52 | 11.6 | 11.71 | 0.52% | 5.24 | -- |
| 2023-03-10 | 600621 | 11.85 | 11.61 | 11.61 | 11.65 | -0.77% | 6.97 | -- |
| 2023-03-09 | 600621 | 11.88 | 11.63 | 11.88 | 11.74 | -0.93% | 6.87 | -- |
| 2023-03-08 | 600621 | 11.85 | 11.7 | 11.71 | 11.85 | -0.17% | 8.98 | -- |
| 2023-03-07 | 600621 | 12.3 | 11.86 | 11.93 | 11.87 | -0.59% | 17.17 | -- |
| 2023-03-06 | 600621 | 12.25 | 11.93 | 12.22 | 11.94 | -2.05% | 11.03 | -- |
| 2023-03-03 | 600621 | 12.24 | 12.06 | 12.18 | 12.19 | 0.08% | 8.94 | 卖点 |
| 2023-03-02 | 600621 | 12.31 | 12.13 | 12.3 | 12.18 | -1.22% | 10.89 | -- |
| 2023-03-01 | 600621 | 12.37 | 12.16 | 12.32 | 12.33 | 0.08% | 13.72 | -- |
| 2023-02-28 | 600621 | 12.46 | 12.09 | 12.13 | 12.32 | 1.32% | 13.63 | -- |
| 2023-02-27 | 600621 | 12.41 | 12 | 12 | 12.16 | 0.58% | 15.52 | 买点 |
| 2023-02-24 | 600621 | 12.25 | 12.02 | 12.21 | 12.09 | -0.82% | 7.96 | -- |
| 2023-02-23 | 600621 | 12.44 | 12.13 | 12.22 | 12.19 | 0.25% | 13.13 | -- |
| 2023-02-22 | 600621 | 12.36 | 12.12 | 12.16 | 12.16 | -0.73% | 8.28 | -- |