近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
华建集团(600629)今日涨幅为0.63%，平均成交的价格为：4.78，其中成交最活跃的的价格为：4.86、4.85、4.87，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.86 | 67.5万 | 4.55% | 97.38万 | 6.56% |
| 4.85 | 62.13万 | 4.18% | 72.31万 | 4.87% |
| 4.87 | 84万 | 5.66% | 30.27万 | 2.04% |
| 4.88 | 68.98万 | 4.65% | 29.88万 | 2.01% |
| 4.89 | 18.82万 | 1.27% | 4.96万 | 0.33% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 32.34万 | 1078 | 53.55万 | 1785 |
| 300-500 | 29.79万 | 595.8 | 51.98万 | 1039.56 |
| 500-700 | 15.43万 | 220.43 | 33.08万 | 472.57 |
| 1000-1500 | 10万 | 66.67 | 10万 | 66.67 |
| 700-1000 | 9万 | 90 | 8.48万 | 84.8 |
华建集团(600629)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华建集团(600629)价格支撑位：4.17，压力位：5.43，5日均价：4.71，20日均价：4.71，60日均价：5.28，当前价格：4.8。在近60交易日内：区间涨跌幅：-11.28%，区间振幅：36.41%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600629 | 8.33 | 7.97 | 8.26 | 8.05 | -3.25% | 58.17 | -- |
| 2023-05-18 | 600629 | 8.51 | 7.98 | 8.08 | 8.32 | 2.72% | 82.67 | -- |
| 2023-05-17 | 600629 | 8.25 | 7.9 | 8.1 | 8.1 | 0% | 55.95 | -- |
| 2023-05-16 | 600629 | 8.89 | 8.01 | 8.87 | 8.1 | -8.99% | 98.88 | -- |
| 2023-05-15 | 600629 | 9.03 | 8.52 | 9 | 8.9 | -0.89% | 87.23 | -- |
| 2023-05-12 | 600629 | 9.41 | 8.9 | 9.22 | 8.98 | -4.77% | 87.57 | -- |
| 2023-05-11 | 600629 | 9.9 | 9.18 | 9.8 | 9.43 | -5.61% | 123.43 | 卖点 |
| 2023-05-10 | 600629 | 10.83 | 9.99 | 10.83 | 9.99 | -10% | 119.44 | -- |
| 2023-05-09 | 600629 | 11.71 | 10.53 | 11.3 | 11.1 | -5.13% | 136.35 | -- |
| 2023-05-08 | 600629 | 11.98 | 11.07 | 11.57 | 11.7 | 1.74% | 119.71 | -- |
| 2023-05-05 | 600629 | 11.8 | 10.95 | 11.05 | 11.5 | 7.18% | 156.2 | -- |
| 2023-05-04 | 600629 | 10.73 | 9.55 | 9.56 | 10.73 | 10.05% | 94.53 | -- |
| 2023-04-28 | 600629 | 9.79 | 8.52 | 8.8 | 9.75 | 9.55% | 92.26 | -- |
| 2023-04-27 | 600629 | 9.68 | 8.31 | 8.67 | 8.9 | -0.11% | 101.76 | -- |
| 2023-04-26 | 600629 | 8.91 | 7.64 | 7.95 | 8.91 | 10% | 124.17 | -- |
| 2023-04-25 | 600629 | 8.22 | 7.3 | 7.34 | 8.1 | 8.43% | 103.74 | -- |
| 2023-04-24 | 600629 | 7.69 | 6.68 | 7.02 | 7.47 | 6.56% | 78.83 | -- |
| 2023-04-21 | 600629 | 7.25 | 6.69 | 6.86 | 7.01 | 2.49% | 84.52 | -- |
| 2023-04-20 | 600629 | 6.84 | 6.18 | 6.32 | 6.84 | 9.97% | 84.69 | -- |
| 2023-04-19 | 600629 | 6.72 | 6.19 | 6.32 | 6.22 | -2.81% | 78.89 | -- |
| 2023-04-18 | 600629 | 6.42 | 6.08 | 6.13 | 6.4 | 1.75% | 64.89 | -- |
| 2023-04-17 | 600629 | 6.55 | 6.05 | 6.16 | 6.29 | 0.96% | 106.83 | -- |
| 2023-04-14 | 600629 | 6.23 | 5.58 | 5.78 | 6.23 | 10.07% | 96.63 | -- |
| 2023-04-13 | 600629 | 5.83 | 5.41 | 5.48 | 5.66 | 3.47% | 46.26 | -- |
| 2023-04-12 | 600629 | 5.48 | 5.33 | 5.35 | 5.47 | 1.86% | 19.42 | -- |
| 2023-04-11 | 600629 | 5.4 | 5.16 | 5.25 | 5.37 | 2.29% | 16.14 | -- |
| 2023-04-10 | 600629 | 5.34 | 5.22 | 5.31 | 5.25 | -1.5% | 15.35 | -- |
| 2023-04-07 | 600629 | 5.36 | 5.28 | 5.36 | 5.33 | 0.57% | 13.53 | -- |
| 2023-04-06 | 600629 | 5.44 | 5.29 | 5.43 | 5.3 | -2.93% | 18.18 | -- |
| 2023-04-04 | 600629 | 5.59 | 5.44 | 5.45 | 5.46 | 0.18% | 27.95 | -- |
| 2023-04-03 | 600629 | 5.5 | 5.18 | 5.2 | 5.45 | 4.41% | 28.23 | -- |
| 2023-03-31 | 600629 | 5.25 | 5.07 | 5.09 | 5.22 | 3.37% | 17.49 | 买点 |
| 2023-03-30 | 600629 | 5.07 | 4.98 | 5.07 | 5.05 | 0.6% | 10.95 | -- |
| 2023-03-29 | 600629 | 5.18 | 5.01 | 5.17 | 5.02 | -2.52% | 12.63 | -- |
| 2023-03-28 | 600629 | 5.23 | 5.15 | 5.22 | 5.15 | -0.96% | 10.8 | -- |
| 2023-03-27 | 600629 | 5.22 | 5.13 | 5.21 | 5.2 | 0.39% | 14.84 | -- |
| 2023-03-24 | 600629 | 5.32 | 5.14 | 5.32 | 5.18 | -2.26% | 23.29 | 卖点 |
| 2023-03-23 | 600629 | 5.47 | 5.27 | 5.44 | 5.3 | -2.75% | 34.78 | -- |
| 2023-03-22 | 600629 | 5.65 | 5.38 | 5.51 | 5.45 | 5.42% | 75.42 | 买点 |
| 2023-03-21 | 600629 | 5.18 | 5.12 | 5.17 | 5.17 | 0.19% | 10.32 | -- |
| 2023-03-20 | 600629 | 5.26 | 5.14 | 5.21 | 5.16 | -0.96% | 15.09 | -- |
| 2023-03-17 | 600629 | 5.29 | 5.18 | 5.21 | 5.21 | 0.58% | 15.95 | -- |
| 2023-03-16 | 600629 | 5.31 | 5.16 | 5.31 | 5.18 | -2.08% | 16.65 | 卖点 |
| 2023-03-15 | 600629 | 5.35 | 5.21 | 5.25 | 5.29 | 1.73% | 22.29 | 买点 |
| 2023-03-14 | 600629 | 5.38 | 5.18 | 5.32 | 5.2 | -2.44% | 21.85 | 卖点 |
| 2023-03-13 | 600629 | 5.7 | 5.24 | 5.25 | 5.33 | 2.11% | 30.34 | -- |
| 2023-03-10 | 600629 | 5.34 | 5.19 | 5.3 | 5.22 | -1.32% | 15.93 | -- |
| 2023-03-09 | 600629 | 5.33 | 5.16 | 5.23 | 5.29 | 1.34% | 19.17 | -- |
| 2023-03-08 | 600629 | 5.25 | 5.15 | 5.17 | 5.22 | 0% | 11.21 | -- |
| 2023-03-07 | 600629 | 5.35 | 5.2 | 5.23 | 5.22 | 0% | 16 | 买点 |
| 2023-03-06 | 600629 | 5.31 | 5.19 | 5.31 | 5.22 | -1.51% | 17.85 | 卖点 |
| 2023-03-03 | 600629 | 5.33 | 5.24 | 5.24 | 5.3 | 1.53% | 19.75 | 买点 |
| 2023-03-02 | 600629 | 5.27 | 5.17 | 5.18 | 5.22 | 0.58% | 15.06 | -- |
| 2023-03-01 | 600629 | 5.21 | 5.13 | 5.16 | 5.19 | 0.78% | 10.45 | -- |
| 2023-02-28 | 600629 | 5.16 | 5.1 | 5.14 | 5.15 | 0.59% | 9.73 | -- |
| 2023-02-27 | 600629 | 5.22 | 5.11 | 5.18 | 5.12 | -1.54% | 13.68 | -- |
| 2023-02-24 | 600629 | 5.23 | 5.14 | 5.19 | 5.2 | 0.39% | 14.59 | -- |
| 2023-02-23 | 600629 | 5.31 | 5.15 | 5.27 | 5.18 | -1.89% | 24.65 | 卖点 |
| 2023-02-22 | 600629 | 5.34 | 5.24 | 5.3 | 5.28 | -1.12% | 20 | -- |