新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2011-08-04 | 600631 | 15.84 | 15.35 | 15.71 | 15.68 | 0.45% | 0 | 卖点 |
| 2011-08-03 | 600631 | 15.88 | 15.25 | 15.45 | 15.61 | -0.89% | 0 | 卖点 |
| 2011-08-02 | 600631 | 15.89 | 15.53 | 15.89 | 15.75 | -1.5% | 0 | 卖点 |
| 2011-08-01 | 600631 | 16.19 | 15.93 | 16.1 | 15.99 | 0.13% | 0 | 卖点 |
| 2011-07-29 | 600631 | 16.76 | 15.81 | 16.37 | 15.97 | -2.02% | 0 | 卖点 |
| 2011-07-28 | 600631 | 16.35 | 16.01 | 16.25 | 16.3 | -0.55% | 0 | 卖点 |
| 2011-07-27 | 600631 | 16.44 | 15.72 | 15.92 | 16.39 | 2.63% | 0 | 卖点 |
| 2011-07-26 | 600631 | 16.6 | 15.84 | 16.35 | 15.97 | -2.86% | 0 | 卖点 |
| 2011-07-25 | 600631 | 16.92 | 16.37 | 16.5 | 16.44 | -1.38% | 0 | 卖点 |
| 2011-07-22 | 600631 | 16.83 | 16.37 | 16.41 | 16.67 | 1.89% | 0 | 卖点 |
| 2011-07-21 | 600631 | 17.02 | 16.2 | 16.2 | 16.36 | 1.05% | 0 | 卖点 |
| 2011-07-20 | 600631 | 16.44 | 16.03 | 16.38 | 16.19 | -0.55% | 0 | 卖点 |
| 2011-07-19 | 600631 | 16.68 | 16.25 | 16.45 | 16.28 | -1.87% | 0 | 卖点 |
| 2011-07-18 | 600631 | 16.68 | 16.15 | 16.2 | 16.59 | 2.6% | 0 | 卖点 |
| 2011-07-15 | 600631 | 16.18 | 15.81 | 15.85 | 16.17 | 1.44% | 0 | 卖点 |
| 2011-07-14 | 600631 | 16.25 | 15.77 | 16.16 | 15.94 | -1.18% | 0 | 卖点 |
| 2011-07-13 | 600631 | 16.17 | 15.81 | 15.85 | 16.13 | 1.77% | 0 | 卖点 |
| 2011-07-12 | 600631 | 16.18 | 15.77 | 15.97 | 15.85 | -1.25% | 0 | 卖点 |
| 2011-07-11 | 600631 | 16.15 | 15.61 | 15.79 | 16.05 | 1.52% | 0 | 卖点 |
| 2011-07-08 | 600631 | 16.15 | 15.69 | 15.73 | 15.81 | -0.32% | 0 | 卖点 |
| 2011-07-07 | 600631 | 15.98 | 15.52 | 15.6 | 15.86 | 1.67% | 0 | 卖点 |
| 2011-07-06 | 600631 | 15.7 | 15.38 | 15.59 | 15.6 | 0% | 0 | 卖点 |
| 2011-07-05 | 600631 | 15.73 | 15.45 | 15.6 | 15.6 | -0.51% | 0 | 卖点 |
| 2011-07-04 | 600631 | 15.82 | 15.17 | 15.17 | 15.68 | 3.02% | 0 | 卖点 |
| 2011-07-01 | 600631 | 15.25 | 14.8 | 14.9 | 15.22 | 2.28% | 0 | 卖点 |
| 2011-06-30 | 600631 | 14.95 | 14.68 | 14.8 | 14.88 | 0.34% | 0 | 卖点 |
| 2011-06-29 | 600631 | 15.01 | 14.8 | 15.01 | 14.83 | -1.2% | 0 | 卖点 |
| 2011-06-28 | 600631 | 15.16 | 14.75 | 15.16 | 15.01 | -0.53% | 0 | 卖点 |
| 2011-06-27 | 600631 | 15.32 | 14.66 | 14.71 | 15.09 | 1.14% | 0 | 卖点 |
| 2011-06-24 | 600631 | 15.5 | 14.85 | 15.5 | 14.92 | 3.25% | 0 | 卖点 |
| 2011-06-17 | 600631 | 14.64 | 14.45 | 14.49 | 14.45 | -0.28% | 0 | 卖点 |
| 2011-06-16 | 600631 | 14.72 | 14.4 | 14.6 | 14.49 | -0.89% | 0 | 卖点 |
| 2011-06-15 | 600631 | 14.75 | 14.57 | 14.6 | 14.62 | -0.34% | 0 | 卖点 |
| 2011-06-14 | 600631 | 14.7 | 14.4 | 14.5 | 14.67 | 1.52% | 0 | 卖点 |
| 2011-06-13 | 600631 | 14.55 | 14.2 | 14.24 | 14.45 | -0.48% | 0 | 卖点 |
| 2011-06-10 | 600631 | 14.58 | 14.2 | 14.45 | 14.52 | 1.18% | 0 | 卖点 |
| 2011-06-09 | 600631 | 14.69 | 14.3 | 14.67 | 14.35 | -1.98% | 0 | 卖点 |
| 2011-06-08 | 600631 | 14.76 | 14.53 | 14.64 | 14.64 | 0.07% | 0 | 卖点 |
| 2011-06-07 | 600631 | 14.73 | 14.58 | 14.73 | 14.63 | -0.54% | 0 | 卖点 |
| 2011-06-03 | 600631 | 14.75 | 14.43 | 14.47 | 14.71 | 2.01% | 0 | 卖点 |
| 2011-06-02 | 600631 | 14.55 | 14.29 | 14.4 | 14.42 | -1.23% | 0 | 卖点 |
| 2011-06-01 | 600631 | 14.73 | 14.41 | 14.54 | 14.6 | 0.69% | 0 | 卖点 |
| 2011-05-31 | 600631 | 14.55 | 14.1 | 14.2 | 14.5 | 2.47% | 0 | 卖点 |
| 2011-05-30 | 600631 | 14.19 | 13.81 | 13.98 | 14.15 | 0.93% | 0 | 卖点 |
| 2011-05-27 | 600631 | 14.44 | 14 | 14.37 | 14.02 | -2.44% | 0 | 卖点 |
| 2011-05-26 | 600631 | 15.18 | 14.35 | 15.08 | 14.37 | -4.52% | 0 | 卖点 |
| 2011-05-25 | 600631 | 15.28 | 14.94 | 15.21 | 15.05 | -0.99% | 0 | 卖点 |
| 2011-05-24 | 600631 | 15.29 | 15 | 15.2 | 15.2 | 0% | 0 | 卖点 |
| 2011-05-23 | 600631 | 15.63 | 15 | 15.45 | 15.2 | -2.38% | 0 | 卖点 |
| 2011-05-20 | 600631 | 15.71 | 15.31 | 15.66 | 15.57 | -0.76% | 0 | 卖点 |
| 2011-05-19 | 600631 | 15.88 | 15.55 | 15.6 | 15.69 | 0.77% | 0 | 卖点 |
| 2011-05-18 | 600631 | 15.7 | 15.38 | 15.46 | 15.57 | 0.39% | 0 | 卖点 |
| 2011-05-17 | 600631 | 15.76 | 15.3 | 15.6 | 15.51 | -1.15% | 0 | 卖点 |
| 2011-05-16 | 600631 | 16.15 | 15.63 | 15.88 | 15.69 | -2.06% | 0 | 卖点 |
| 2011-05-13 | 600631 | 16.22 | 15.66 | 16.08 | 16.02 | -0.56% | 0 | 卖点 |
| 2011-05-12 | 600631 | 16.25 | 15.98 | 16.15 | 16.11 | -0.92% | 0 | 卖点 |
| 2011-05-11 | 600631 | 16.36 | 15.86 | 15.9 | 16.26 | 2.2% | 0 | 卖点 |
| 2011-05-10 | 600631 | 16.25 | 15.82 | 16.15 | 15.91 | -1.49% | 0 | 卖点 |
| 2011-05-09 | 600631 | 16.5 | 16.06 | 16.31 | 16.15 | -0.68% | 0 | 卖点 |