近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
浙数文化(600633)今日涨幅为-0.29%，平均成交的价格为：6.81，其中成交最活跃的的价格为：6.93、6.92、6.94，成交密集的手数区间：300-500、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.93 | 26.13万 | 1.6% | 31.06万 | 1.91% |
| 6.92 | 23.89万 | 1.47% | 31.28万 | 1.92% |
| 6.94 | 14.55万 | 0.89% | 19.83万 | 1.22% |
| 6.95 | 9.51万 | 0.58% | 2.55万 | 0.16% |
| 6.96 | 1.4万 | 0.09% | 3.16万 | 0.19% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 34.39万 | 687.84 | 25.38万 | 507.6 |
| 700-1000 | 39.04万 | 390.4 | 0 | 0 |
| 1000-1500 | 38.17万 | 254.44 | 0 | 0 |
| 500-700 | 22.31万 | 318.71 | 5.17万 | 73.86 |
| 1500-2000 | 16.91万 | 84.55 | 0 | 0 |
浙数文化(600633)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
浙数文化(600633)价格支撑位：6.04，压力位：7.21，5日均价：6.94，20日均价：6.62，60日均价：6.71，当前价格：6.91。在近60交易日内：区间涨跌幅：5.5%，区间振幅：25.65%；沪深300涨跌幅：-9.48%，区间换手率：1.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600633 | 12.89 | 12.1 | 12.4 | 12.5 | -0.08% | 42.85 | -- |
| 2023-05-18 | 600633 | 12.68 | 11.68 | 11.78 | 12.51 | 5.57% | 45.4 | -- |
| 2023-05-17 | 600633 | 12.12 | 11.71 | 11.8 | 11.85 | 0.42% | 34.16 | -- |
| 2023-05-16 | 600633 | 12.73 | 11.76 | 12.69 | 11.8 | -6.13% | 51.27 | -- |
| 2023-05-15 | 600633 | 13.21 | 12.05 | 13.01 | 12.57 | -6.05% | 63.04 | -- |
| 2023-05-12 | 600633 | 14.5 | 13.38 | 14.5 | 13.38 | -10.02% | 56.66 | 卖点 |
| 2023-05-11 | 600633 | 15.3 | 14.29 | 14.6 | 14.87 | 1.02% | 61.92 | -- |
| 2023-05-10 | 600633 | 15.43 | 14.3 | 14.5 | 14.72 | -0.07% | 70.08 | -- |
| 2023-05-09 | 600633 | 14.93 | 13.8 | 13.99 | 14.73 | 5.59% | 72.22 | 买点 |
| 2023-05-08 | 600633 | 14.25 | 13.35 | 13.69 | 13.95 | 1.82% | 39.09 | -- |
| 2023-05-05 | 600633 | 14.38 | 13.65 | 14.38 | 13.7 | -6.61% | 52.62 | 卖点 |
| 2023-05-04 | 600633 | 14.94 | 13.28 | 13.72 | 14.67 | 5.92% | 79.69 | 买点 |
| 2023-04-28 | 600633 | 14.17 | 12.58 | 12.8 | 13.85 | 3.51% | 73.92 | -- |
| 2023-04-27 | 600633 | 14.98 | 13.38 | 14.53 | 13.38 | -10.02% | 64.24 | 卖点 |
| 2023-04-26 | 600633 | 15.38 | 14.2 | 15.03 | 14.87 | -3.75% | 82.05 | -- |
| 2023-04-25 | 600633 | 15.79 | 14.51 | 15.03 | 15.45 | 7.29% | 98.49 | 买点 |
| 2023-04-24 | 600633 | 14.84 | 13.7 | 14.1 | 14.4 | 2.13% | 50.51 | -- |
| 2023-04-21 | 600633 | 14.98 | 14.03 | 14.8 | 14.1 | -6.37% | 49.1 | 卖点 |
| 2023-04-20 | 600633 | 15.08 | 14 | 14.1 | 15.06 | 7.49% | 68.54 | 买点 |
| 2023-04-19 | 600633 | 14.45 | 13.77 | 14.09 | 14.01 | -0.64% | 51.8 | -- |
| 2023-04-18 | 600633 | 14.35 | 13.6 | 14.03 | 14.1 | 0.71% | 51.16 | -- |
| 2023-04-17 | 600633 | 14.29 | 13.64 | 14.2 | 14 | -3.05% | 59.43 | 卖点 |
| 2023-04-14 | 600633 | 15.58 | 13.79 | 15 | 14.44 | -5.74% | 89.27 | -- |
| 2023-04-13 | 600633 | 16.06 | 15.16 | 15.56 | 15.32 | -4.25% | 77 | -- |
| 2023-04-12 | 600633 | 16.22 | 14.99 | 15.55 | 16 | 2.43% | 94.96 | -- |
| 2023-04-11 | 600633 | 15.62 | 13.83 | 14 | 15.62 | 10% | 86.73 | -- |
| 2023-04-10 | 600633 | 15.5 | 13.87 | 14.06 | 14.2 | -0.28% | 74.55 | -- |
| 2023-04-07 | 600633 | 14.45 | 12.83 | 13.2 | 14.24 | 8.04% | 59.27 | -- |
| 2023-04-06 | 600633 | 13.63 | 12.8 | 13.25 | 13.18 | -1.86% | 50.89 | -- |
| 2023-04-04 | 600633 | 14.03 | 13.08 | 13.2 | 13.43 | 0.83% | 58.56 | -- |
| 2023-04-03 | 600633 | 13.5 | 12.19 | 12.2 | 13.32 | 6.39% | 69.65 | -- |
| 2023-03-31 | 600633 | 12.59 | 11.7 | 12.27 | 12.52 | 0.89% | 54.31 | -- |
| 2023-03-30 | 600633 | 12.99 | 12.18 | 12.66 | 12.41 | -3.05% | 58.44 | -- |
| 2023-03-29 | 600633 | 13.07 | 11.75 | 12.17 | 12.8 | 7.74% | 88.83 | -- |
| 2023-03-28 | 600633 | 12.07 | 10.95 | 11.22 | 11.88 | 5.79% | 67.16 | -- |
| 2023-03-27 | 600633 | 11.59 | 10.86 | 11.27 | 11.23 | -1.75% | 50.12 | -- |
| 2023-03-24 | 600633 | 11.43 | 10.87 | 10.91 | 11.43 | 3.91% | 56.61 | -- |
| 2023-03-23 | 600633 | 12.05 | 10.58 | 11.55 | 11 | -6.38% | 83.01 | -- |
| 2023-03-22 | 600633 | 11.79 | 11.29 | 11.53 | 11.75 | 2.35% | 35.21 | -- |
| 2023-03-21 | 600633 | 11.75 | 10.85 | 10.95 | 11.48 | 3.7% | 45.63 | -- |
| 2023-03-20 | 600633 | 11.42 | 10.78 | 10.84 | 11.07 | 2.41% | 57.22 | -- |
| 2023-03-17 | 600633 | 11.1 | 10.61 | 10.65 | 10.81 | 2.85% | 60.01 | -- |
| 2023-03-16 | 600633 | 10.8 | 10.28 | 10.55 | 10.51 | -1.13% | 34.55 | -- |
| 2023-03-15 | 600633 | 10.86 | 10.58 | 10.79 | 10.63 | -1.48% | 29.18 | -- |
| 2023-03-14 | 600633 | 11.06 | 10.37 | 10.45 | 10.79 | 3.65% | 71.92 | -- |
| 2023-03-13 | 600633 | 10.45 | 9.73 | 9.89 | 10.41 | 4.94% | 52.55 | 买点 |
| 2023-03-10 | 600633 | 10.22 | 9.83 | 9.9 | 9.92 | -0.9% | 32.66 | 卖点 |
| 2023-03-09 | 600633 | 10.15 | 9.82 | 10.13 | 10.01 | -2.15% | 35.57 | -- |
| 2023-03-08 | 600633 | 10.33 | 9.95 | 9.95 | 10.23 | 3.02% | 41.45 | -- |
| 2023-03-07 | 600633 | 10.4 | 9.87 | 10.14 | 9.93 | -1.59% | 42.73 | -- |
| 2023-03-06 | 600633 | 10.3 | 9.97 | 10.09 | 10.09 | -0.2% | 43.08 | -- |
| 2023-03-03 | 600633 | 10.18 | 9.87 | 10.06 | 10.11 | -0.59% | 39.43 | -- |
| 2023-03-02 | 600633 | 10.34 | 10.11 | 10.19 | 10.17 | -0.78% | 45.12 | -- |
| 2023-03-01 | 600633 | 10.28 | 9.63 | 9.65 | 10.25 | 6% | 78.05 | -- |
| 2023-02-28 | 600633 | 9.94 | 9.5 | 9.77 | 9.67 | 4.54% | 51.05 | 买点 |
| 2023-02-27 | 600633 | 9.59 | 9.22 | 9.43 | 9.25 | -3.04% | 27.61 | 卖点 |
| 2023-02-24 | 600633 | 9.72 | 9.43 | 9.51 | 9.54 | 0.32% | 23.86 | -- |
| 2023-02-23 | 600633 | 9.75 | 9.43 | 9.73 | 9.51 | -2.96% | 35.86 | -- |
| 2023-02-22 | 600633 | 9.92 | 9.19 | 9.31 | 9.8 | 3.59% | 59.3 | -- |