近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
国新文化(600636)今日涨幅为-4.28%，平均成交的价格为：9.17，其中成交最活跃的的价格为：9.51、9.52、9.54，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.51 | 12.75万 | 0.46% | 4.99万 | 0.18% |
| 9.52 | 7.23万 | 0.26% | 2.37万 | 0.09% |
| 9.54 | 8.35万 | 0.3% | 1.1万 | 0.04% |
| 9.53 | 1.16万 | 0.04% | 3.31万 | 0.12% |
| 9.55 | 6900 | 0.02% | 6000 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 43.3万 | 1443.41 | 70.93万 | 2364.33 |
| 300-500 | 55.92万 | 1118.34 | 21.68万 | 433.6 |
| 700-1000 | 30.23万 | 302.3 | 25.19万 | 251.9 |
| 500-700 | 11.03万 | 157.57 | 20万 | 285.71 |
| 1000-1500 | 11.73万 | 78.2 | 0 | 0 |
国新文化(600636)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
国新文化(600636)价格支撑位：8.63，压力位：11.77，5日均价：9.95，20日均价：9.92，60日均价：8.12，当前价格：9.18。在近60交易日内：区间涨跌幅：24.22%，区间振幅：73.61%；沪深300涨跌幅：-9.48%，区间换手率：3.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600636 | 14.05 | 13.23 | 14.04 | 13.28 | -5.61% | 51.05 | -- |
| 2023-05-18 | 600636 | 14.25 | 13.56 | 13.9 | 14.07 | 0.43% | 63.4 | -- |
| 2023-05-17 | 600636 | 14.59 | 14.01 | 14.31 | 14.01 | -10.02% | 60.87 | -- |
| 2023-05-16 | 600636 | 16.3 | 15.57 | 15.97 | 15.57 | -10% | 67.27 | 卖点 |
| 2023-05-15 | 600636 | 20 | 17.11 | 18.81 | 17.3 | -8.03% | 111.37 | -- |
| 2023-05-12 | 600636 | 19.96 | 16.93 | 16.93 | 18.81 | 0% | 114.18 | -- |
| 2023-05-11 | 600636 | 18.81 | 17.06 | 17.06 | 18.81 | 10% | 91.52 | -- |
| 2023-05-10 | 600636 | 17.88 | 15.41 | 16.2 | 17.1 | 5.23% | 111.83 | -- |
| 2023-05-09 | 600636 | 16.25 | 16.25 | 16.25 | 16.25 | 10.02% | 2.27 | -- |
| 2023-05-08 | 600636 | 14.77 | 14.77 | 14.77 | 14.77 | 9.98% | 3.08 | -- |
| 2023-05-05 | 600636 | 13.43 | 11.8 | 12.14 | 13.43 | 9.99% | 43.17 | -- |
| 2023-05-04 | 600636 | 12.48 | 11.68 | 11.8 | 12.21 | 2.61% | 47.01 | -- |
| 2023-04-28 | 600636 | 12.05 | 11.55 | 11.65 | 11.9 | 3.3% | 31.9 | -- |
| 2023-04-27 | 600636 | 12.04 | 11.18 | 11.18 | 11.52 | 2.49% | 40.35 | -- |
| 2023-04-26 | 600636 | 11.76 | 10.82 | 10.97 | 11.24 | 2.93% | 30.85 | 买点 |
| 2023-04-25 | 600636 | 11.03 | 10.35 | 10.36 | 10.92 | 3.41% | 21.28 | -- |
| 2023-04-24 | 600636 | 10.67 | 10.11 | 10.18 | 10.56 | 2.52% | 11.6 | -- |
| 2023-04-21 | 600636 | 10.97 | 10.28 | 10.85 | 10.3 | -5.68% | 14.06 | -- |
| 2023-04-20 | 600636 | 11.14 | 10.32 | 10.53 | 10.92 | 2.82% | 17.54 | -- |
| 2023-04-19 | 600636 | 10.83 | 10.5 | 10.56 | 10.62 | 0.28% | 11.03 | -- |
| 2023-04-18 | 600636 | 10.93 | 10.49 | 10.91 | 10.59 | -2.93% | 14.41 | -- |
| 2023-04-17 | 600636 | 11.28 | 10.7 | 11.23 | 10.91 | -4.05% | 17.36 | 卖点 |
| 2023-04-14 | 600636 | 11.94 | 10.85 | 11.94 | 11.37 | -4.45% | 31.2 | -- |
| 2023-04-13 | 600636 | 12.08 | 11.21 | 11.34 | 11.9 | 5.4% | 41.6 | -- |
| 2023-04-12 | 600636 | 11.42 | 11.11 | 11.24 | 11.29 | 1.26% | 15.49 | -- |
| 2023-04-11 | 600636 | 11.35 | 10.8 | 10.87 | 11.15 | 2.58% | 12.82 | 买点 |
| 2023-04-10 | 600636 | 11.32 | 10.85 | 11.05 | 10.87 | -2.25% | 10.49 | -- |
| 2023-04-07 | 600636 | 11.25 | 10.78 | 10.87 | 11.12 | 2.21% | 10.22 | -- |
| 2023-04-06 | 600636 | 11.14 | 10.75 | 11.14 | 10.88 | -2.68% | 13.51 | -- |
| 2023-04-04 | 600636 | 11.49 | 11.15 | 11.3 | 11.18 | -1.84% | 13.21 | 卖点 |
| 2023-04-03 | 600636 | 11.44 | 11 | 11.16 | 11.39 | 1.52% | 19.86 | -- |
| 2023-03-31 | 600636 | 11.28 | 10.86 | 10.97 | 11.22 | 3.12% | 12.05 | -- |
| 2023-03-30 | 600636 | 11.02 | 10.75 | 10.86 | 10.88 | -1.36% | 9.25 | -- |
| 2023-03-29 | 600636 | 11.2 | 10.87 | 11.16 | 11.03 | -0.81% | 10.55 | -- |
| 2023-03-28 | 600636 | 11.33 | 11.02 | 11.23 | 11.12 | -1.42% | 11.3 | -- |
| 2023-03-27 | 600636 | 11.44 | 11.03 | 11.23 | 11.28 | 0.36% | 15.98 | -- |
| 2023-03-24 | 600636 | 11.54 | 11.09 | 11.17 | 11.24 | 0.63% | 19.54 | -- |
| 2023-03-23 | 600636 | 11.83 | 11.01 | 11.44 | 11.17 | -1.59% | 28.85 | -- |
| 2023-03-22 | 600636 | 11.52 | 11.11 | 11.11 | 11.35 | 5% | 45.11 | -- |
| 2023-03-21 | 600636 | 10.81 | 9.77 | 9.93 | 10.81 | 9.97% | 15.34 | 买点 |
| 2023-03-20 | 600636 | 10.25 | 9.82 | 9.95 | 9.83 | -1.21% | 8.01 | -- |
| 2023-03-17 | 600636 | 10.04 | 9.68 | 9.7 | 9.95 | 3.54% | 7.86 | -- |
| 2023-03-16 | 600636 | 9.77 | 9.56 | 9.63 | 9.61 | -1.03% | 5.25 | -- |
| 2023-03-15 | 600636 | 9.98 | 9.67 | 9.85 | 9.71 | -1.32% | 6.9 | -- |
| 2023-03-14 | 600636 | 10.11 | 9.62 | 10.08 | 9.84 | -3.24% | 9.89 | -- |
| 2023-03-13 | 600636 | 10.23 | 9.91 | 9.95 | 10.17 | 0.39% | 6.7 | -- |
| 2023-03-10 | 600636 | 10.37 | 10.07 | 10.27 | 10.13 | -2.22% | 5.22 | -- |
| 2023-03-09 | 600636 | 10.48 | 10.11 | 10.46 | 10.36 | -0.67% | 7.34 | -- |
| 2023-03-08 | 600636 | 10.48 | 10.3 | 10.33 | 10.43 | 1.26% | 5.4 | -- |
| 2023-03-07 | 600636 | 10.61 | 10.29 | 10.57 | 10.3 | -1.9% | 7.72 | -- |
| 2023-03-06 | 600636 | 10.87 | 10.35 | 10.79 | 10.5 | -3.76% | 12.48 | 卖点 |
| 2023-03-03 | 600636 | 11.09 | 10.69 | 10.7 | 10.91 | 2.06% | 15.7 | -- |
| 2023-03-02 | 600636 | 10.92 | 10.55 | 10.67 | 10.69 | 0.38% | 9.88 | -- |
| 2023-03-01 | 600636 | 10.78 | 10.4 | 10.45 | 10.65 | 1.72% | 7.12 | 买点 |
| 2023-02-28 | 600636 | 10.5 | 10.28 | 10.34 | 10.47 | 1.95% | 4.96 | -- |
| 2023-02-27 | 600636 | 10.51 | 10.25 | 10.39 | 10.27 | -2.1% | 5.84 | -- |
| 2023-02-24 | 600636 | 10.65 | 10.4 | 10.57 | 10.49 | -1.13% | 5.31 | -- |
| 2023-02-23 | 600636 | 10.82 | 10.55 | 10.79 | 10.61 | -1.67% | 9.36 | 卖点 |
| 2023-02-22 | 600636 | 10.84 | 10.34 | 10.46 | 10.79 | 1.98% | 16.03 | 买点 |