近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
东方明珠(600637)今日涨幅为0.78%,平均成交的价格为:6.35,其中成交最活跃的的价格为:6.43、6.44、6.45,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.43 | 123.55万 | 13.31% | 98.11万 | 10.57% |
6.44 | 56.86万 | 6.13% | 46.54万 | 5.02% |
6.45 | 35.32万 | 3.81% | 23.86万 | 2.57% |
6.46 | 28.75万 | 3.1% | 1400 | 0.02% |
6.47 | 5200 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 27.73万 | 2773.3 | 35.59万 | 3559.4 |
100-150 | 33.38万 | 2225.33 | 28.26万 | 1884.17 |
150-200 | 25.47万 | 1273.5 | 21.52万 | 1076 |
200-300 | 21.33万 | 710.87 | 15.28万 | 509.2 |
300-500 | 13.27万 | 265.4 | 19.63万 | 392.7 |
东方明珠(600637)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
东方明珠(600637)价格支撑位:5.93,压力位:6.48,5日均价:6.37,20日均价:6.22,60日均价:6.39,当前价格:6.43。在近60交易日内:区间涨跌幅:-4.03%,区间振幅:12.69%;沪深300涨跌幅:-9.48%,区间换手率:0.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600637 | 8.29 | 8.05 | 8.26 | 8.11 | -2.05% | 28.99 | -- |
2023-05-18 | 600637 | 8.36 | 8.21 | 8.28 | 8.28 | 0% | 25.03 | -- |
2023-05-17 | 600637 | 8.41 | 8.21 | 8.26 | 8.28 | -0.24% | 27.47 | -- |
2023-05-16 | 600637 | 8.58 | 8.28 | 8.51 | 8.3 | -2.24% | 37.05 | -- |
2023-05-15 | 600637 | 8.74 | 8.28 | 8.68 | 8.49 | -1.85% | 52.64 | 卖点 |
2023-05-12 | 600637 | 8.96 | 8.64 | 8.95 | 8.65 | -4.31% | 55.53 | -- |
2023-05-11 | 600637 | 9.16 | 8.81 | 8.88 | 9.04 | 2.49% | 67.05 | -- |
2023-05-10 | 600637 | 9.02 | 8.68 | 8.83 | 8.82 | 0.11% | 60.15 | -- |
2023-05-09 | 600637 | 9.1 | 8.78 | 8.89 | 8.81 | -0.68% | 68.7 | -- |
2023-05-08 | 600637 | 9.15 | 8.81 | 8.94 | 8.87 | 0.23% | 103.41 | -- |
2023-05-05 | 600637 | 8.92 | 8.58 | 8.76 | 8.85 | 1.26% | 85.86 | -- |
2023-05-04 | 600637 | 9 | 8.37 | 8.38 | 8.74 | 6.2% | 118.59 | -- |
2023-04-28 | 600637 | 8.49 | 7.96 | 7.97 | 8.23 | 3.26% | 104.04 | 买点 |
2023-04-27 | 600637 | 8.22 | 7.91 | 8.05 | 7.97 | -1.24% | 41.87 | -- |
2023-04-26 | 600637 | 8.35 | 7.9 | 8.12 | 8.07 | -1.47% | 52.6 | -- |
2023-04-25 | 600637 | 8.3 | 8.04 | 8.19 | 8.19 | 0% | 46.29 | -- |
2023-04-24 | 600637 | 8.33 | 8.01 | 8.03 | 8.19 | 1.99% | 39.13 | -- |
2023-04-21 | 600637 | 8.42 | 8.03 | 8.4 | 8.03 | -4.63% | 42.31 | 卖点 |
2023-04-20 | 600637 | 8.44 | 8.13 | 8.15 | 8.42 | 3.06% | 35.65 | 买点 |
2023-04-19 | 600637 | 8.32 | 8.09 | 8.1 | 8.17 | 0.86% | 33.42 | -- |
2023-04-18 | 600637 | 8.24 | 8.04 | 8.23 | 8.1 | -1.58% | 34.66 | -- |
2023-04-17 | 600637 | 8.44 | 8.16 | 8.43 | 8.23 | -2.26% | 38.78 | 卖点 |
2023-04-14 | 600637 | 8.63 | 8.33 | 8.55 | 8.42 | -1.41% | 40.29 | -- |
2023-04-13 | 600637 | 8.82 | 8.52 | 8.68 | 8.54 | -1.84% | 54.46 | -- |
2023-04-12 | 600637 | 8.75 | 8.36 | 8.4 | 8.7 | 4.32% | 72.95 | -- |
2023-04-11 | 600637 | 8.42 | 7.97 | 8.04 | 8.34 | 3.86% | 58.29 | 买点 |
2023-04-10 | 600637 | 8.22 | 8.02 | 8.13 | 8.03 | -0.86% | 30.87 | -- |
2023-04-07 | 600637 | 8.19 | 7.9 | 7.98 | 8.1 | 1.63% | 33.95 | -- |
2023-04-06 | 600637 | 8.17 | 7.95 | 8.16 | 7.97 | -2.33% | 44.8 | -- |
2023-04-04 | 600637 | 8.36 | 8.1 | 8.28 | 8.16 | -1.45% | 46.04 | 卖点 |
2023-04-03 | 600637 | 8.31 | 8.09 | 8.12 | 8.28 | 1.72% | 53.87 | -- |
2023-03-31 | 600637 | 8.26 | 7.8 | 7.82 | 8.14 | 4.09% | 55.84 | 买点 |
2023-03-30 | 600637 | 8.16 | 7.75 | 8.13 | 7.82 | -4.28% | 73.93 | 卖点 |
2023-03-29 | 600637 | 8.25 | 8.02 | 8.1 | 8.17 | 0.86% | 53.68 | -- |
2023-03-28 | 600637 | 8.27 | 8.08 | 8.1 | 8.1 | -0.49% | 40.77 | -- |
2023-03-27 | 600637 | 8.4 | 8.07 | 8.22 | 8.14 | -2.16% | 61.67 | -- |
2023-03-24 | 600637 | 8.54 | 8.02 | 8.08 | 8.32 | 2.84% | 96.82 | -- |
2023-03-23 | 600637 | 8.28 | 8.03 | 8.2 | 8.09 | -4.26% | 102.34 | -- |
2023-03-22 | 600637 | 8.62 | 7.84 | 8 | 8.45 | 5.76% | 114.32 | -- |
2023-03-21 | 600637 | 8.06 | 7.78 | 7.94 | 7.99 | 0.38% | 64.22 | -- |
2023-03-20 | 600637 | 8.1 | 7.65 | 7.7 | 7.96 | 5.85% | 96.16 | -- |
2023-03-17 | 600637 | 7.54 | 7.25 | 7.27 | 7.52 | 4.01% | 46.57 | 买点 |
2023-03-16 | 600637 | 7.29 | 7.18 | 7.22 | 7.23 | -0.55% | 13.68 | 卖点 |
2023-03-15 | 600637 | 7.33 | 7.23 | 7.32 | 7.27 | -0.27% | 14.25 | -- |
2023-03-14 | 600637 | 7.35 | 7.18 | 7.29 | 7.29 | 0.41% | 24.53 | -- |
2023-03-13 | 600637 | 7.27 | 7.03 | 7.13 | 7.26 | 1.82% | 21.1 | 买点 |
2023-03-10 | 600637 | 7.26 | 7.13 | 7.21 | 7.13 | -1.93% | 16.92 | 卖点 |
2023-03-09 | 600637 | 7.32 | 7.21 | 7.31 | 7.27 | -0.41% | 16.02 | -- |
2023-03-08 | 600637 | 7.3 | 7.13 | 7.13 | 7.3 | 2.38% | 26.27 | 买点 |
2023-03-07 | 600637 | 7.36 | 7.12 | 7.35 | 7.13 | -2.99% | 24.83 | 卖点 |
2023-03-06 | 600637 | 7.42 | 7.28 | 7.3 | 7.35 | 0.68% | 24.85 | -- |
2023-03-03 | 600637 | 7.31 | 7.24 | 7.3 | 7.3 | 0% | 15.13 | -- |
2023-03-02 | 600637 | 7.3 | 7.21 | 7.21 | 7.3 | 1.25% | 21.05 | -- |
2023-03-01 | 600637 | 7.35 | 7.18 | 7.2 | 7.21 | 0% | 45.28 | -- |
2023-02-28 | 600637 | 7.21 | 7.11 | 7.12 | 7.21 | 1.84% | 13.24 | 买点 |
2023-02-27 | 600637 | 7.18 | 7.08 | 7.14 | 7.08 | -1.26% | 9.57 | 卖点 |
2023-02-24 | 600637 | 7.2 | 7.08 | 7.18 | 7.17 | 0.14% | 11.24 | 买点 |
2023-02-23 | 600637 | 7.19 | 7.11 | 7.16 | 7.16 | 0% | 11.79 | -- |
2023-02-22 | 600637 | 7.22 | 7.15 | 7.2 | 7.16 | -1.24% | 11.11 | 卖点 |