近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
国脉文化(600640)今日涨幅为-0.40%，平均成交的价格为：9.89，其中成交最活跃的的价格为：10.00、10.01、10.03，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10 | 13.32万 | 1.94% | 2.29万 | 0.33% |
| 10.01 | 1.86万 | 0.27% | 0 | 0% |
| 10.03 | 200 | 0% | 6300 | 0.09% |
| 10.02 | 0 | 0% | 6000 | 0.09% |
| 10.04 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.74万 | 624.67 | 11.63万 | 387.67 |
| 300-500 | 16.91万 | 338.2 | 6.82万 | 136.4 |
| 150-200 | 5.19万 | 259.5 | 3.59万 | 179.27 |
| 700-1000 | 0 | 0 | 8.63万 | 86.3 |
| 500-700 | 0 | 0 | 5.24万 | 74.86 |
国脉文化(600640)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
国脉文化(600640)价格支撑位：8.3，压力位：10.37，5日均价：9.91，20日均价：9.47，60日均价：9.55，当前价格：9.92。在近60交易日内：区间涨跌幅：-5.16%，区间振幅：27.82%；沪深300涨跌幅：-9.48%，区间换手率：0.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600640 | 12.83 | 12.29 | 12.71 | 12.29 | -2.92% | 11.61 | -- |
| 2023-05-18 | 600640 | 12.86 | 12.48 | 12.61 | 12.66 | 0.08% | 13.12 | -- |
| 2023-05-17 | 600640 | 13.08 | 12.48 | 12.7 | 12.65 | -2.01% | 13.85 | -- |
| 2023-05-16 | 600640 | 13.77 | 12.8 | 13.52 | 12.91 | -6.25% | 21.07 | 卖点 |
| 2023-05-15 | 600640 | 14.3 | 13.23 | 13.82 | 13.77 | -0.15% | 24.93 | -- |
| 2023-05-12 | 600640 | 14.61 | 13.68 | 14.14 | 13.79 | -6.25% | 34.63 | -- |
| 2023-05-11 | 600640 | 15.18 | 13.36 | 14.07 | 14.71 | 5.75% | 51.02 | -- |
| 2023-05-10 | 600640 | 14.92 | 13.33 | 13.76 | 13.91 | 2.58% | 50.86 | -- |
| 2023-05-09 | 600640 | 14.31 | 13.13 | 13.27 | 13.56 | 4.23% | 37.17 | -- |
| 2023-05-08 | 600640 | 13.29 | 12.11 | 12.3 | 13.01 | 5.09% | 19.23 | -- |
| 2023-05-05 | 600640 | 12.79 | 12.1 | 12.68 | 12.38 | -3.81% | 13.22 | -- |
| 2023-05-04 | 600640 | 12.93 | 12.05 | 12.05 | 12.87 | 7.07% | 16.86 | 买点 |
| 2023-04-28 | 600640 | 12.07 | 11.06 | 11.08 | 12.02 | 9.27% | 16.45 | -- |
| 2023-04-27 | 600640 | 11.62 | 10.91 | 11.62 | 11 | -8.03% | 14.32 | -- |
| 2023-04-26 | 600640 | 11.96 | 11.3 | 11.7 | 11.96 | 2.22% | 11.96 | -- |
| 2023-04-25 | 600640 | 11.98 | 11.46 | 11.98 | 11.7 | -2.17% | 10.33 | -- |
| 2023-04-24 | 600640 | 12.2 | 11.61 | 12.03 | 11.96 | -1.08% | 10.51 | -- |
| 2023-04-21 | 600640 | 12.88 | 12.05 | 12.7 | 12.09 | -5.99% | 10.58 | -- |
| 2023-04-20 | 600640 | 13.14 | 12.39 | 12.39 | 12.86 | 2.88% | 12.61 | -- |
| 2023-04-19 | 600640 | 12.94 | 12.3 | 12.35 | 12.5 | 0.97% | 11.75 | -- |
| 2023-04-18 | 600640 | 12.51 | 11.92 | 12.3 | 12.38 | -0.64% | 10.24 | -- |
| 2023-04-17 | 600640 | 13.28 | 12.41 | 13.27 | 12.46 | -6.6% | 18.17 | 卖点 |
| 2023-04-14 | 600640 | 13.89 | 12.98 | 13.88 | 13.34 | -3.61% | 18.18 | -- |
| 2023-04-13 | 600640 | 14.32 | 13.74 | 14.31 | 13.84 | -2.26% | 29.73 | -- |
| 2023-04-12 | 600640 | 14.16 | 12.74 | 12.81 | 14.16 | 10.02% | 21.87 | 买点 |
| 2023-04-11 | 600640 | 13.26 | 12.4 | 12.4 | 12.87 | 2.31% | 14.3 | -- |
| 2023-04-10 | 600640 | 13.5 | 12.55 | 12.78 | 12.58 | -2.4% | 14.44 | -- |
| 2023-04-07 | 600640 | 13.07 | 12.56 | 12.91 | 12.89 | 0.55% | 14.29 | -- |
| 2023-04-06 | 600640 | 13.84 | 12.68 | 13.45 | 12.82 | -6.15% | 21.27 | 卖点 |
| 2023-04-04 | 600640 | 14.18 | 13.46 | 13.58 | 13.66 | 0.59% | 19.07 | -- |
| 2023-04-03 | 600640 | 13.69 | 13.13 | 13.4 | 13.58 | 1.72% | 12.42 | -- |
| 2023-03-31 | 600640 | 13.41 | 12.58 | 12.79 | 13.35 | 4.71% | 11.79 | 买点 |
| 2023-03-30 | 600640 | 13.21 | 12.66 | 13.18 | 12.75 | -2.75% | 9.07 | -- |
| 2023-03-29 | 600640 | 13.35 | 12.65 | 12.9 | 13.11 | 1.63% | 13.9 | -- |
| 2023-03-28 | 600640 | 13.45 | 12.82 | 13.45 | 12.9 | -4.09% | 15.47 | 卖点 |
| 2023-03-27 | 600640 | 13.78 | 13.27 | 13.4 | 13.45 | 0.52% | 15.84 | -- |
| 2023-03-24 | 600640 | 13.78 | 13.12 | 13.62 | 13.38 | -1.69% | 26.9 | -- |
| 2023-03-23 | 600640 | 14.7 | 13.41 | 13.8 | 13.61 | -0.73% | 20.06 | -- |
| 2023-03-22 | 600640 | 13.94 | 13.4 | 13.63 | 13.71 | 1.03% | 25.75 | -- |
| 2023-03-21 | 600640 | 13.96 | 13.28 | 13.55 | 13.57 | 0.3% | 25.28 | -- |
| 2023-03-20 | 600640 | 13.76 | 12.6 | 12.6 | 13.53 | 8.15% | 47.36 | -- |
| 2023-03-17 | 600640 | 12.68 | 12.02 | 12.02 | 12.51 | 5.04% | 17.7 | 买点 |
| 2023-03-16 | 600640 | 12.22 | 11.84 | 12.21 | 11.91 | -2.93% | 10.07 | 卖点 |
| 2023-03-15 | 600640 | 12.55 | 12.18 | 12.41 | 12.27 | -2.77% | 15.55 | -- |
| 2023-03-14 | 600640 | 12.87 | 11.8 | 12.01 | 12.62 | 6.23% | 27.73 | -- |
| 2023-03-13 | 600640 | 12 | 11.45 | 11.64 | 11.88 | 3.04% | 11.8 | -- |
| 2023-03-10 | 600640 | 12.16 | 11.52 | 11.7 | 11.53 | -2.29% | 9.71 | -- |
| 2023-03-09 | 600640 | 11.93 | 11.45 | 11.76 | 11.8 | 0.51% | 8.98 | -- |
| 2023-03-08 | 600640 | 11.85 | 11.55 | 11.85 | 11.74 | 0.09% | 8.79 | -- |
| 2023-03-07 | 600640 | 12.59 | 11.69 | 12.09 | 11.73 | -2.74% | 17.04 | -- |
| 2023-03-06 | 600640 | 12.3 | 11.78 | 11.82 | 12.06 | 3.08% | 19.38 | -- |
| 2023-03-03 | 600640 | 11.86 | 11.36 | 11.48 | 11.7 | 0.95% | 13.35 | -- |
| 2023-03-02 | 600640 | 11.76 | 11.26 | 11.3 | 11.59 | 1.93% | 15.66 | -- |
| 2023-03-01 | 600640 | 11.49 | 10.83 | 10.9 | 11.37 | 4.31% | 16.57 | 买点 |
| 2023-02-28 | 600640 | 11.52 | 10.74 | 10.91 | 10.9 | 1.87% | 8.43 | -- |
| 2023-02-27 | 600640 | 10.85 | 10.61 | 10.84 | 10.7 | -0.93% | 4.85 | -- |
| 2023-02-24 | 600640 | 11.06 | 10.78 | 11.02 | 10.8 | -1.28% | 7.14 | -- |
| 2023-02-23 | 600640 | 11.45 | 10.87 | 11.38 | 10.94 | -3.95% | 12.32 | 卖点 |
| 2023-02-22 | 600640 | 11.52 | 11.17 | 11.52 | 11.39 | -2.73% | 12.12 | -- |