近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
万业企业(600641)今日涨幅为-0.26%,平均成交的价格为:19.01,其中成交最活跃的的价格为:19.40、19.41、19.42,成交密集的手数区间:100-150、200-300、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.4 | 11.13万 | 0.6% | 6.86万 | 0.37% |
19.41 | 7.53万 | 0.41% | 6.78万 | 0.37% |
19.42 | 5.95万 | 0.32% | 2.86万 | 0.15% |
19.43 | 2.65万 | 0.14% | 1000 | 0.01% |
19.44 | 4100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 30.35万 | 2023.47 | 47.49万 | 3166.11 |
200-300 | 24.28万 | 809.39 | 13.97万 | 465.67 |
500-700 | 12.42万 | 177.41 | 17.76万 | 253.71 |
150-200 | 16.76万 | 838 | 5.53万 | 276.5 |
300-500 | 7.1万 | 142 | 13.38万 | 267.6 |
万业企业(600641)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
万业企业(600641)价格支撑位:17.47,压力位:20.59,5日均价:19.09,20日均价:19.05,60日均价:21.36,当前价格:18.89。在近60交易日内:区间涨跌幅:-27.43%,区间振幅:41.57%;沪深300涨跌幅:-9.48%,区间换手率:2.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600641 | 20.22 | 19.49 | 19.67 | 20.08 | 2.61% | 15.84 | -- |
2023-05-18 | 600641 | 19.79 | 19.39 | 19.6 | 19.57 | -0.31% | 10.08 | -- |
2023-05-17 | 600641 | 19.88 | 19.41 | 19.41 | 19.63 | 0.36% | 10.61 | 买点 |
2023-05-16 | 600641 | 19.64 | 19.15 | 19.32 | 19.56 | 1.29% | 12.97 | -- |
2023-05-15 | 600641 | 19.31 | 18.88 | 18.94 | 19.31 | 1.79% | 9.76 | -- |
2023-05-12 | 600641 | 19.67 | 18.96 | 19.32 | 18.97 | -2.12% | 10.56 | -- |
2023-05-11 | 600641 | 19.7 | 19.21 | 19.45 | 19.38 | 0.1% | 9.75 | -- |
2023-05-10 | 600641 | 19.67 | 18.96 | 19.55 | 19.36 | -0.82% | 15 | -- |
2023-05-09 | 600641 | 20.29 | 19.45 | 19.98 | 19.52 | -2.5% | 19.87 | -- |
2023-05-08 | 600641 | 20.26 | 19.85 | 20.09 | 20.02 | 0.2% | 13.13 | -- |
2023-05-05 | 600641 | 20.53 | 19.75 | 20.21 | 19.98 | -1.62% | 13.49 | -- |
2023-05-04 | 600641 | 21.19 | 20.2 | 20.92 | 20.31 | -0.78% | 20.52 | -- |
2023-04-28 | 600641 | 20.73 | 19.71 | 19.72 | 20.47 | 2.15% | 14.27 | -- |
2023-04-27 | 600641 | 20.59 | 19.69 | 19.8 | 20.04 | 1.01% | 17.15 | -- |
2023-04-26 | 600641 | 21.46 | 19.3 | 21.43 | 19.84 | -6.85% | 36.83 | -- |
2023-04-25 | 600641 | 22.53 | 21.04 | 22.2 | 21.3 | -4.27% | 25.39 | 卖点 |
2023-04-24 | 600641 | 22.73 | 21.85 | 22.65 | 22.25 | -0.76% | 22.37 | -- |
2023-04-21 | 600641 | 23.81 | 22.38 | 23.5 | 22.42 | -5.2% | 35.94 | -- |
2023-04-20 | 600641 | 24.23 | 22.55 | 22.9 | 23.65 | 2.6% | 55.65 | -- |
2023-04-19 | 600641 | 23.5 | 21.13 | 21.48 | 23.05 | 7.36% | 57.89 | -- |
2023-04-18 | 600641 | 22.09 | 21.15 | 21.6 | 21.47 | -1.87% | 24.54 | -- |
2023-04-17 | 600641 | 23.18 | 21.6 | 22.28 | 21.88 | 0.6% | 51.44 | -- |
2023-04-14 | 600641 | 21.96 | 19.99 | 20.35 | 21.75 | 7.94% | 46.56 | -- |
2023-04-13 | 600641 | 20.52 | 20.08 | 20.3 | 20.15 | -1.37% | 14.41 | -- |
2023-04-12 | 600641 | 20.69 | 20.2 | 20.48 | 20.43 | 0.15% | 19.05 | -- |
2023-04-11 | 600641 | 21.04 | 20.25 | 20.78 | 20.4 | -1.73% | 22.15 | -- |
2023-04-10 | 600641 | 21.6 | 20.61 | 21.14 | 20.76 | -1.33% | 27.17 | -- |
2023-04-07 | 600641 | 21.56 | 20.82 | 21 | 21.04 | 0.91% | 31.37 | -- |
2023-04-06 | 600641 | 21.43 | 20 | 20.09 | 20.85 | 3.78% | 41.83 | -- |
2023-04-04 | 600641 | 20.6 | 19.88 | 19.99 | 20.09 | 1.16% | 37.11 | -- |
2023-04-03 | 600641 | 20.02 | 19.1 | 19.1 | 19.86 | 5.25% | 36.36 | -- |
2023-03-31 | 600641 | 19.08 | 18.65 | 18.75 | 18.87 | 0.64% | 11.84 | 买点 |
2023-03-30 | 600641 | 19.26 | 18.58 | 18.92 | 18.75 | -1.06% | 15.77 | 卖点 |
2023-03-29 | 600641 | 19.34 | 18.4 | 18.46 | 18.95 | 2.77% | 21.32 | 买点 |
2023-03-28 | 600641 | 19.12 | 18.44 | 19 | 18.44 | -3.4% | 15.1 | -- |
2023-03-27 | 600641 | 19.5 | 18.93 | 19.38 | 19.09 | -1.29% | 15.44 | 卖点 |
2023-03-24 | 600641 | 19.69 | 19.18 | 19.55 | 19.34 | -2.18% | 20.4 | -- |
2023-03-23 | 600641 | 19.8 | 18.27 | 18.27 | 19.77 | 7.21% | 42.74 | 买点 |
2023-03-22 | 600641 | 18.6 | 18.23 | 18.3 | 18.44 | 0.55% | 12.34 | -- |
2023-03-21 | 600641 | 18.77 | 18.15 | 18.53 | 18.34 | -1.56% | 18.34 | -- |
2023-03-20 | 600641 | 18.98 | 18.42 | 18.6 | 18.63 | -0.43% | 19.78 | -- |
2023-03-17 | 600641 | 19.3 | 18.25 | 18.89 | 18.71 | -0.95% | 30.47 | -- |
2023-03-16 | 600641 | 19.54 | 18.63 | 18.95 | 18.89 | -7.58% | 49.19 | 卖点 |
2023-03-15 | 600641 | 20.97 | 20.26 | 20.79 | 20.44 | 0.2% | 35.92 | -- |
2023-03-14 | 600641 | 20.9 | 18.95 | 19.2 | 20.4 | 5.37% | 45.52 | -- |
2023-03-13 | 600641 | 19.69 | 19.11 | 19.54 | 19.36 | -0.87% | 19.76 | -- |
2023-03-10 | 600641 | 20.05 | 19.23 | 19.46 | 19.53 | -0.36% | 32.61 | -- |
2023-03-09 | 600641 | 20.1 | 19.3 | 19.36 | 19.6 | 1.19% | 32.01 | -- |
2023-03-08 | 600641 | 19.46 | 18.79 | 18.88 | 19.37 | 2.65% | 21.19 | -- |
2023-03-07 | 600641 | 19.49 | 18.85 | 19.39 | 18.87 | -3.23% | 17.19 | -- |
2023-03-06 | 600641 | 19.8 | 18.9 | 19.15 | 19.5 | 1.14% | 25.12 | -- |
2023-03-03 | 600641 | 19.42 | 18.78 | 19.1 | 19.28 | 3.77% | 30.22 | -- |
2023-03-02 | 600641 | 19.42 | 18.38 | 19.3 | 18.58 | -2.72% | 23.61 | -- |
2023-03-01 | 600641 | 19.2 | 17.85 | 17.98 | 19.1 | 6.29% | 29.94 | 买点 |
2023-02-28 | 600641 | 17.97 | 17.75 | 17.8 | 17.97 | 1.3% | 5.82 | -- |
2023-02-27 | 600641 | 18.04 | 17.68 | 18.03 | 17.74 | -2.21% | 10.3 | -- |
2023-02-24 | 600641 | 18.33 | 17.98 | 18.21 | 18.14 | 0.06% | 7.52 | -- |
2023-02-23 | 600641 | 18.34 | 18.05 | 18.24 | 18.13 | -0.6% | 8.33 | -- |
2023-02-22 | 600641 | 18.37 | 17.96 | 18.03 | 18.24 | 0.33% | 7.84 | -- |