近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
申能股份(600642)今日涨幅为0.55%,平均成交的价格为:5.43,其中成交最活跃的的价格为:5.49、5.50、5.48,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.49 | 196.2万 | 17.97% | 103.78万 | 9.5% |
5.5 | 127.65万 | 11.69% | 79.83万 | 7.31% |
5.48 | 64.22万 | 5.88% | 138.16万 | 12.65% |
5.51 | 91.35万 | 8.37% | 22.06万 | 2.02% |
5.52 | 20.47万 | 1.87% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 60.11万 | 4007.49 | 65.37万 | 4358.05 |
200-300 | 16.56万 | 552 | 36.72万 | 1224.07 |
300-500 | 16.49万 | 329.8 | 17.8万 | 356.02 |
150-200 | 10.55万 | 527.5 | 17.18万 | 859.09 |
500-700 | 5.3万 | 75.71 | 6.28万 | 89.71 |
申能股份(600642)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
申能股份(600642)价格支撑位:5.25,压力位:6.29,5日均价:5.41,20日均价:5.62,60日均价:5.92,当前价格:5.5。在近60交易日内:区间涨跌幅:-3.51%,区间振幅:27.19%;沪深300涨跌幅:-9.48%,区间换手率:0.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600642 | 6.98 | 6.86 | 6.96 | 6.9 | -0.58% | 15.61 | -- |
2023-05-18 | 600642 | 7.12 | 6.86 | 6.99 | 6.94 | -0.72% | 25.34 | -- |
2023-05-17 | 600642 | 7.04 | 6.9 | 6.98 | 6.99 | 0% | 27.52 | -- |
2023-05-16 | 600642 | 7.16 | 6.95 | 7.14 | 6.99 | -2.78% | 35.18 | 卖点 |
2023-05-15 | 600642 | 7.39 | 7.09 | 7.35 | 7.19 | -0.96% | 61.45 | -- |
2023-05-12 | 600642 | 7.38 | 6.97 | 7 | 7.26 | 3.71% | 54.47 | -- |
2023-05-11 | 600642 | 7.12 | 6.9 | 6.95 | 7 | 0.57% | 15.35 | -- |
2023-05-10 | 600642 | 7.04 | 6.9 | 7.02 | 6.96 | -0.85% | 23.2 | -- |
2023-05-09 | 600642 | 7.14 | 6.99 | 7.07 | 7.02 | -0.71% | 25.25 | -- |
2023-05-08 | 600642 | 7.22 | 6.99 | 7.03 | 7.07 | 0% | 40.75 | -- |
2023-05-05 | 600642 | 7.09 | 6.85 | 6.93 | 7.07 | 2.61% | 32.42 | -- |
2023-05-04 | 600642 | 6.98 | 6.69 | 6.7 | 6.89 | 3.3% | 34.62 | -- |
2023-04-28 | 600642 | 6.7 | 6.55 | 6.66 | 6.67 | 0.3% | 25.51 | -- |
2023-04-27 | 600642 | 6.71 | 6.56 | 6.61 | 6.65 | 0.61% | 17.98 | -- |
2023-04-26 | 600642 | 6.7 | 6.37 | 6.38 | 6.61 | 3.44% | 34.13 | -- |
2023-04-25 | 600642 | 6.5 | 6.31 | 6.36 | 6.39 | 0.31% | 13.57 | -- |
2023-04-24 | 600642 | 6.42 | 6.27 | 6.32 | 6.37 | 0.79% | 19.46 | -- |
2023-04-21 | 600642 | 6.47 | 6.31 | 6.42 | 6.32 | -1.86% | 13.48 | -- |
2023-04-20 | 600642 | 6.46 | 6.35 | 6.41 | 6.44 | 1.1% | 18.53 | -- |
2023-04-19 | 600642 | 6.41 | 6.32 | 6.35 | 6.37 | 0.47% | 12.99 | -- |
2023-04-18 | 600642 | 6.45 | 6.27 | 6.45 | 6.34 | -1.25% | 18.37 | -- |
2023-04-17 | 600642 | 6.54 | 6.4 | 6.47 | 6.42 | 0.16% | 29.51 | -- |
2023-04-14 | 600642 | 6.45 | 6.12 | 6.13 | 6.41 | 4.57% | 37.12 | -- |
2023-04-13 | 600642 | 6.23 | 6.09 | 6.11 | 6.13 | 0.82% | 14.49 | -- |
2023-04-12 | 600642 | 6.13 | 6.05 | 6.13 | 6.08 | -0.33% | 10.06 | -- |
2023-04-11 | 600642 | 6.17 | 6.06 | 6.14 | 6.1 | -0.81% | 13.19 | -- |
2023-04-10 | 600642 | 6.24 | 5.88 | 5.94 | 6.15 | 3.71% | 33.19 | -- |
2023-04-07 | 600642 | 5.95 | 5.83 | 5.83 | 5.93 | 1.54% | 13.41 | 买点 |
2023-04-06 | 600642 | 5.89 | 5.81 | 5.87 | 5.84 | -0.68% | 9.44 | -- |
2023-04-04 | 600642 | 5.9 | 5.82 | 5.83 | 5.88 | 1.03% | 9.42 | -- |
2023-04-03 | 600642 | 5.87 | 5.81 | 5.86 | 5.82 | -0.68% | 10.2 | -- |
2023-03-31 | 600642 | 5.99 | 5.86 | 5.87 | 5.86 | -0.51% | 12.11 | -- |
2023-03-30 | 600642 | 5.9 | 5.84 | 5.88 | 5.89 | 0.51% | 8.64 | -- |
2023-03-29 | 600642 | 5.97 | 5.84 | 5.95 | 5.86 | -1.51% | 11.65 | -- |
2023-03-28 | 600642 | 6.02 | 5.85 | 5.86 | 5.95 | 1.54% | 16.11 | -- |
2023-03-27 | 600642 | 5.94 | 5.83 | 5.91 | 5.86 | -0.68% | 12.76 | -- |
2023-03-24 | 600642 | 6.02 | 5.9 | 5.91 | 5.9 | -0.17% | 17.65 | -- |
2023-03-23 | 600642 | 5.97 | 5.85 | 5.96 | 5.91 | -0.84% | 20.68 | -- |
2023-03-22 | 600642 | 6 | 5.86 | 5.98 | 5.96 | -0.33% | 19.95 | -- |
2023-03-21 | 600642 | 6.14 | 5.95 | 6.13 | 5.98 | -1.81% | 27.86 | -- |
2023-03-20 | 600642 | 6.27 | 6.07 | 6.25 | 6.09 | -2.56% | 26.31 | 卖点 |
2023-03-17 | 600642 | 6.31 | 6.16 | 6.21 | 6.25 | 0.32% | 22.52 | -- |
2023-03-16 | 600642 | 6.27 | 6.12 | 6.25 | 6.23 | -0.48% | 24.74 | -- |
2023-03-15 | 600642 | 6.3 | 6 | 6.09 | 6.26 | 2.79% | 31.7 | -- |
2023-03-14 | 600642 | 6.15 | 5.95 | 5.96 | 6.09 | 2.18% | 26.51 | -- |
2023-03-13 | 600642 | 6.02 | 5.91 | 5.99 | 5.96 | -0.5% | 21.2 | -- |
2023-03-10 | 600642 | 6.07 | 5.92 | 6.02 | 5.99 | -0.17% | 18.93 | -- |
2023-03-09 | 600642 | 6.15 | 5.99 | 6.15 | 6 | -1.48% | 22.24 | -- |
2023-03-08 | 600642 | 6.13 | 5.96 | 6.01 | 6.09 | 1.33% | 29.13 | -- |
2023-03-07 | 600642 | 6.18 | 5.85 | 5.86 | 6.01 | 2.56% | 61.07 | -- |
2023-03-06 | 600642 | 5.94 | 5.78 | 5.83 | 5.86 | 0.69% | 25.07 | -- |
2023-03-03 | 600642 | 5.88 | 5.75 | 5.88 | 5.82 | -0.17% | 29.08 | -- |
2023-03-02 | 600642 | 5.85 | 5.53 | 5.54 | 5.83 | 5.42% | 59.2 | -- |
2023-03-01 | 600642 | 5.57 | 5.51 | 5.54 | 5.53 | 0.18% | 21.31 | 买点 |
2023-02-28 | 600642 | 5.52 | 5.45 | 5.45 | 5.52 | 1.1% | 10.91 | -- |
2023-02-27 | 600642 | 5.5 | 5.44 | 5.5 | 5.46 | -0.55% | 7.25 | -- |
2023-02-24 | 600642 | 5.52 | 5.47 | 5.51 | 5.49 | -0.36% | 7.25 | -- |
2023-02-23 | 600642 | 5.56 | 5.49 | 5.55 | 5.51 | -0.54% | 9.65 | -- |
2023-02-22 | 600642 | 5.58 | 5.52 | 5.57 | 5.54 | -0.72% | 9 | 卖点 |