近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中源协和(600645)今日涨幅为1.42%,平均成交的价格为:19.03,其中成交最活跃的的价格为:19.32、19.33、19.34,成交密集的手数区间:100-150、300-500、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.32 | 17.55万 | 2.9% | 8.21万 | 1.36% |
19.33 | 16.07万 | 2.66% | 7.71万 | 1.27% |
19.34 | 16.43万 | 2.71% | 4.31万 | 0.71% |
19.35 | 8.55万 | 1.41% | 1.91万 | 0.32% |
19.36 | 6800 | 0.11% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.85万 | 990 | 6.36万 | 424 |
300-500 | 6.63万 | 132.6 | 8.14万 | 162.8 |
500-700 | 10.86万 | 155.14 | 0 | 0 |
200-300 | 0 | 0 | 10.63万 | 354.33 |
150-200 | 3.36万 | 168 | 1.53万 | 76.5 |
中源协和(600645)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中源协和(600645)价格支撑位:17.06,压力位:20.55,5日均价:19.12,20日均价:18.63,60日均价:18.07,当前价格:19.27。在近60交易日内:区间涨跌幅:-0.41%,区间振幅:25.68%;沪深300涨跌幅:-9.48%,区间换手率:1.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600645 | 17.84 | 17.61 | 17.74 | 17.75 | -0.11% | 3.95 | -- |
2023-05-18 | 600645 | 17.94 | 17.69 | 17.83 | 17.77 | -0.45% | 2.64 | -- |
2023-05-17 | 600645 | 18 | 17.76 | 17.93 | 17.85 | -0.34% | 2.62 | 卖点 |
2023-05-16 | 600645 | 18.09 | 17.76 | 17.89 | 17.91 | 0.28% | 3.85 | 买点 |
2023-05-15 | 600645 | 17.92 | 17.52 | 17.84 | 17.86 | 0.17% | 3.13 | -- |
2023-05-12 | 600645 | 18.1 | 17.75 | 17.87 | 17.83 | -0.5% | 2.82 | 卖点 |
2023-05-11 | 600645 | 18.34 | 17.81 | 17.9 | 17.92 | -0.17% | 4.8 | 买点 |
2023-05-10 | 600645 | 18.12 | 17.4 | 17.55 | 17.95 | 2.57% | 6.5 | -- |
2023-05-09 | 600645 | 17.95 | 17.39 | 17.95 | 17.5 | -2.29% | 7.76 | -- |
2023-05-08 | 600645 | 18 | 17.71 | 17.9 | 17.91 | 0.62% | 5.66 | -- |
2023-05-05 | 600645 | 18.14 | 17.65 | 18.1 | 17.8 | -1.82% | 6.32 | -- |
2023-05-04 | 600645 | 18.27 | 18.03 | 18.08 | 18.13 | 0.22% | 5.49 | -- |
2023-04-28 | 600645 | 18.17 | 17.94 | 18.05 | 18.09 | 0.22% | 4.77 | -- |
2023-04-27 | 600645 | 18.09 | 17.78 | 17.8 | 18.05 | 1.29% | 4.68 | -- |
2023-04-26 | 600645 | 18.07 | 17.78 | 17.87 | 17.82 | -0.17% | 5.73 | -- |
2023-04-25 | 600645 | 18.76 | 17.65 | 18.76 | 17.85 | -4.9% | 10.91 | -- |
2023-04-24 | 600645 | 19.11 | 18.59 | 18.89 | 18.77 | -0.11% | 6.69 | -- |
2023-04-21 | 600645 | 19.42 | 18.73 | 19.2 | 18.79 | -2.79% | 9.62 | 卖点 |
2023-04-20 | 600645 | 19.53 | 19.1 | 19.25 | 19.33 | 0.42% | 7.73 | -- |
2023-04-19 | 600645 | 19.68 | 19.2 | 19.47 | 19.25 | -1.13% | 8.36 | -- |
2023-04-18 | 600645 | 19.68 | 19.38 | 19.46 | 19.47 | -0.41% | 6.95 | -- |
2023-04-17 | 600645 | 19.79 | 19.44 | 19.65 | 19.55 | -1.66% | 10.68 | -- |
2023-04-14 | 600645 | 20.2 | 19 | 19.12 | 19.88 | 4.41% | 23.55 | -- |
2023-04-13 | 600645 | 19.1 | 18.27 | 18.41 | 19.04 | 3.09% | 15.69 | -- |
2023-04-12 | 600645 | 18.57 | 18.31 | 18.44 | 18.47 | 0.44% | 5.82 | -- |
2023-04-11 | 600645 | 18.59 | 18.27 | 18.44 | 18.39 | 0.11% | 7.19 | -- |
2023-04-10 | 600645 | 18.77 | 18.27 | 18.7 | 18.37 | -2.39% | 13.73 | -- |
2023-04-07 | 600645 | 19.27 | 17.87 | 17.93 | 18.82 | 5.32% | 27.06 | 买点 |
2023-04-06 | 600645 | 17.97 | 17.81 | 17.82 | 17.87 | 0.34% | 4.61 | -- |
2023-04-04 | 600645 | 18.12 | 17.77 | 18.05 | 17.81 | -1.11% | 5.45 | 卖点 |
2023-04-03 | 600645 | 18.24 | 17.87 | 18 | 18.01 | 0.39% | 6.39 | 买点 |
2023-03-31 | 600645 | 18.08 | 17.89 | 17.93 | 17.94 | 0.06% | 3.56 | -- |
2023-03-30 | 600645 | 18.07 | 17.8 | 17.99 | 17.93 | 0.06% | 4.18 | -- |
2023-03-29 | 600645 | 18.27 | 17.83 | 18.24 | 17.92 | -1.21% | 5.47 | 卖点 |
2023-03-28 | 600645 | 18.44 | 18.1 | 18.28 | 18.14 | -0.66% | 6.88 | -- |
2023-03-27 | 600645 | 18.71 | 17.79 | 18.06 | 18.26 | 1.44% | 11.44 | -- |
2023-03-24 | 600645 | 18.32 | 17.93 | 18.15 | 18 | -0.06% | 5.92 | -- |
2023-03-23 | 600645 | 18.2 | 17.95 | 18.12 | 18.01 | -0.06% | 3.81 | -- |
2023-03-22 | 600645 | 18.16 | 17.88 | 17.95 | 18.02 | 0.9% | 5.16 | 买点 |
2023-03-21 | 600645 | 17.97 | 17.55 | 17.6 | 17.86 | 1.65% | 4.89 | -- |
2023-03-20 | 600645 | 17.9 | 17.49 | 17.88 | 17.57 | -1.57% | 8.8 | -- |
2023-03-17 | 600645 | 18.29 | 17.79 | 18.15 | 17.85 | -1.33% | 8.21 | 卖点 |
2023-03-16 | 600645 | 18.67 | 17.83 | 17.99 | 18.09 | 0.95% | 7.92 | 买点 |
2023-03-15 | 600645 | 18.26 | 17.75 | 17.77 | 17.92 | 1.53% | 4.86 | -- |
2023-03-14 | 600645 | 18.35 | 17.6 | 17.85 | 17.65 | -1.23% | 6.27 | -- |
2023-03-13 | 600645 | 18.08 | 17.72 | 18.04 | 17.87 | -1% | 3.79 | 卖点 |
2023-03-10 | 600645 | 18.16 | 17.8 | 17.93 | 18.05 | 0.5% | 4.46 | 买点 |
2023-03-09 | 600645 | 18.1 | 17.9 | 17.9 | 17.96 | 0% | 2.64 | -- |
2023-03-08 | 600645 | 17.99 | 17.8 | 17.9 | 17.96 | 0.28% | 2.64 | -- |
2023-03-07 | 600645 | 18.38 | 17.8 | 18.3 | 17.91 | -2.4% | 4.69 | 卖点 |
2023-03-06 | 600645 | 18.5 | 18.13 | 18.13 | 18.35 | 0.82% | 5.05 | -- |
2023-03-03 | 600645 | 18.32 | 18.01 | 18.21 | 18.2 | 0.5% | 3.75 | 买点 |
2023-03-02 | 600645 | 18.35 | 18.09 | 18.2 | 18.11 | -0.39% | 3.6 | 卖点 |
2023-03-01 | 600645 | 18.23 | 17.97 | 18.11 | 18.18 | 0.39% | 4.18 | 买点 |
2023-02-28 | 600645 | 18.26 | 17.51 | 17.6 | 18.11 | 3.19% | 6.03 | -- |
2023-02-27 | 600645 | 18.07 | 17.54 | 18.02 | 17.55 | -2.66% | 5.5 | -- |
2023-02-24 | 600645 | 18.28 | 17.99 | 18.2 | 18.03 | -0.77% | 3.11 | -- |
2023-02-23 | 600645 | 18.61 | 18.08 | 18.51 | 18.17 | -2.05% | 4.95 | 卖点 |
2023-02-22 | 600645 | 18.77 | 18.09 | 18.27 | 18.55 | 1.59% | 7.11 | 买点 |