近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
外高桥(600648)今日涨幅为0.25%,平均成交的价格为:12.04,其中成交最活跃的的价格为:12.43、12.45、12.44,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.43 | 1.59万 | 0.26% | 4.97万 | 0.83% |
12.45 | 2.55万 | 0.43% | 1.78万 | 0.3% |
12.44 | 5200 | 0.09% | 333 | 0.01% |
12.46 | 1600 | 0.03% | 100 | 0% |
12.47 | 300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 20.74万 | 1382.67 | 20.73万 | 1382 |
70-100 | 10.67万 | 1067.25 | 27.17万 | 2717.31 |
200-300 | 14.73万 | 491 | 16.92万 | 564.08 |
150-200 | 6.34万 | 317 | 17.69万 | 884.38 |
300-500 | 3.31万 | 66.2 | 3万 | 60 |
外高桥(600648)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
外高桥(600648)价格支撑位:11.32,压力位:12.47,5日均价:11.98,20日均价:11.76,60日均价:11.99,当前价格:12.21。在近60交易日内:区间涨跌幅:-3.33%,区间振幅:15.6%;沪深300涨跌幅:-9.48%,区间换手率:0.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600648 | 12.07 | 11.93 | 12.04 | 12.02 | -0.41% | 1.58 | -- |
2023-05-18 | 600648 | 12.15 | 12.01 | 12.15 | 12.07 | -0.49% | 1.57 | 卖点 |
2023-05-17 | 600648 | 12.15 | 12.05 | 12.06 | 12.13 | 0.08% | 1.28 | -- |
2023-05-16 | 600648 | 12.18 | 12.06 | 12.18 | 12.12 | -0.57% | 2.16 | -- |
2023-05-15 | 600648 | 12.2 | 11.96 | 12.19 | 12.19 | 0.49% | 2.62 | -- |
2023-05-12 | 600648 | 12.22 | 12.11 | 12.18 | 12.13 | -0.33% | 1.82 | -- |
2023-05-11 | 600648 | 12.21 | 11.96 | 12.02 | 12.17 | 1.25% | 3.27 | -- |
2023-05-10 | 600648 | 12.13 | 11.95 | 12.08 | 12.02 | -0.91% | 2.7 | -- |
2023-05-09 | 600648 | 12.19 | 11.98 | 12.04 | 12.13 | 0.66% | 4.71 | -- |
2023-05-08 | 600648 | 12.05 | 11.92 | 12.02 | 12.05 | -0.08% | 3.27 | -- |
2023-05-05 | 600648 | 12.11 | 11.8 | 11.84 | 12.06 | 1.6% | 4.53 | 买点 |
2023-05-04 | 600648 | 11.91 | 11.69 | 11.71 | 11.87 | 1.45% | 4.42 | -- |
2023-04-28 | 600648 | 11.86 | 11.55 | 11.82 | 11.7 | -2.42% | 7.39 | -- |
2023-04-27 | 600648 | 12 | 11.85 | 11.88 | 11.99 | 0.67% | 2.49 | -- |
2023-04-26 | 600648 | 11.92 | 11.73 | 11.8 | 11.91 | 0.51% | 1.95 | -- |
2023-04-25 | 600648 | 12 | 11.7 | 11.94 | 11.85 | -0.5% | 2.79 | -- |
2023-04-24 | 600648 | 12.13 | 11.9 | 12.12 | 11.91 | -1.49% | 3.33 | -- |
2023-04-21 | 600648 | 12.33 | 12.06 | 12.27 | 12.09 | -1.23% | 3.37 | -- |
2023-04-20 | 600648 | 12.37 | 12.2 | 12.36 | 12.24 | -0.89% | 2.89 | -- |
2023-04-19 | 600648 | 12.58 | 12.35 | 12.55 | 12.35 | -1.67% | 3.01 | -- |
2023-04-18 | 600648 | 12.63 | 12.53 | 12.63 | 12.56 | -0.55% | 2.19 | 卖点 |
2023-04-17 | 600648 | 12.65 | 12.42 | 12.55 | 12.63 | 0.56% | 3.81 | -- |
2023-04-14 | 600648 | 12.7 | 12.51 | 12.63 | 12.56 | -0.79% | 4.49 | -- |
2023-04-13 | 600648 | 12.68 | 12.59 | 12.62 | 12.66 | 0.08% | 3.93 | -- |
2023-04-12 | 600648 | 12.67 | 12.58 | 12.6 | 12.65 | 0% | 3.23 | -- |
2023-04-11 | 600648 | 12.66 | 12.53 | 12.64 | 12.65 | 0.4% | 4.78 | -- |
2023-04-10 | 600648 | 12.71 | 12.52 | 12.68 | 12.6 | -0.4% | 2.85 | -- |
2023-04-07 | 600648 | 12.66 | 12.45 | 12.48 | 12.65 | 1.52% | 4.46 | 买点 |
2023-04-06 | 600648 | 12.6 | 12.43 | 12.55 | 12.46 | -0.72% | 2.47 | 卖点 |
2023-04-04 | 600648 | 12.58 | 12.41 | 12.43 | 12.55 | 0.97% | 3.57 | 买点 |
2023-04-03 | 600648 | 12.47 | 12.34 | 12.39 | 12.43 | 0.49% | 3.07 | -- |
2023-03-31 | 600648 | 12.39 | 12.3 | 12.3 | 12.37 | 0.24% | 2.18 | -- |
2023-03-30 | 600648 | 12.42 | 12.27 | 12.4 | 12.34 | -0.4% | 2.39 | -- |
2023-03-29 | 600648 | 12.53 | 12.36 | 12.51 | 12.39 | -0.96% | 2.86 | -- |
2023-03-28 | 600648 | 12.6 | 12.48 | 12.55 | 12.51 | -0.32% | 2.33 | -- |
2023-03-27 | 600648 | 12.7 | 12.38 | 12.68 | 12.55 | -1.57% | 4.27 | 卖点 |
2023-03-24 | 600648 | 12.84 | 12.58 | 12.65 | 12.75 | 0.79% | 6.44 | -- |
2023-03-23 | 600648 | 12.69 | 12.59 | 12.68 | 12.65 | -0.32% | 2.86 | -- |
2023-03-22 | 600648 | 12.71 | 12.59 | 12.65 | 12.69 | 0.48% | 2.77 | -- |
2023-03-21 | 600648 | 12.72 | 12.56 | 12.72 | 12.63 | -0.32% | 3.15 | -- |
2023-03-20 | 600648 | 12.84 | 12.62 | 12.68 | 12.67 | 0.56% | 5.51 | -- |
2023-03-17 | 600648 | 12.69 | 12.41 | 12.43 | 12.6 | 1.37% | 5.81 | -- |
2023-03-16 | 600648 | 12.49 | 12.3 | 12.37 | 12.43 | 0.32% | 4.44 | 买点 |
2023-03-15 | 600648 | 12.4 | 12.24 | 12.24 | 12.39 | 1.39% | 2.39 | -- |
2023-03-14 | 600648 | 12.34 | 12.1 | 12.29 | 12.22 | -0.65% | 3.06 | -- |
2023-03-13 | 600648 | 12.36 | 12.26 | 12.33 | 12.3 | -0.49% | 2.32 | -- |
2023-03-10 | 600648 | 12.45 | 12.25 | 12.45 | 12.36 | -0.64% | 4.37 | 卖点 |
2023-03-09 | 600648 | 12.47 | 12.28 | 12.36 | 12.44 | 0.65% | 3.3 | 买点 |
2023-03-08 | 600648 | 12.45 | 12.27 | 12.45 | 12.36 | -0.72% | 3.97 | 卖点 |
2023-03-07 | 600648 | 12.54 | 12.36 | 12.53 | 12.45 | -0.64% | 4.82 | -- |
2023-03-06 | 600648 | 12.57 | 12.47 | 12.47 | 12.53 | 0.72% | 4.47 | -- |
2023-03-03 | 600648 | 12.5 | 12.4 | 12.5 | 12.44 | -0.24% | 5.22 | -- |
2023-03-02 | 600648 | 12.51 | 12.39 | 12.44 | 12.47 | 0.24% | 3.16 | -- |
2023-03-01 | 600648 | 12.44 | 12.33 | 12.36 | 12.44 | 0.57% | 2.85 | -- |
2023-02-28 | 600648 | 12.39 | 12.3 | 12.36 | 12.37 | 0.32% | 2.35 | -- |
2023-02-27 | 600648 | 12.39 | 12.29 | 12.36 | 12.33 | -0.24% | 2.02 | -- |
2023-02-24 | 600648 | 12.38 | 12.27 | 12.33 | 12.36 | 0.32% | 2.76 | -- |
2023-02-23 | 600648 | 12.38 | 12.26 | 12.36 | 12.32 | -0.16% | 2.68 | -- |
2023-02-22 | 600648 | 12.34 | 12.25 | 12.29 | 12.34 | 0% | 2.26 | -- |