近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
申华控股(600653)今日涨幅为0.00%,平均成交的价格为:2,其中成交最活跃的的价格为:2.00、2.01、1.99,成交密集的手数区间:500-700、2000-3000、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2 | 257.26万 | 16.02% | 487.46万 | 30.35% |
2.01 | 325.77万 | 20.29% | 251.19万 | 15.64% |
1.99 | 0 | 0% | 156.66万 | 9.76% |
2.02 | 122.06万 | 7.6% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 51.17万 | 730.95 | 61.62万 | 880.29 |
2000-3000 | 44.66万 | 148.87 | 0 | 0 |
700-1000 | 9.95万 | 99.5 | 24.25万 | 242.54 |
1000-1500 | 10.59万 | 70.6 | 21.99万 | 146.6 |
1500-2000 | 15.62万 | 78.1 | 16.91万 | 84.54 |
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600653 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 8.3 | -- |
2023-05-18 | 600653 | 1.84 | 1.82 | 1.84 | 1.83 | -0.54% | 6.02 | 卖点 |
2023-05-17 | 600653 | 1.84 | 1.82 | 1.83 | 1.84 | 0% | 5.34 | -- |
2023-05-16 | 600653 | 1.86 | 1.82 | 1.84 | 1.84 | -0.54% | 10.83 | -- |
2023-05-15 | 600653 | 1.86 | 1.83 | 1.86 | 1.85 | -0.54% | 9.3 | -- |
2023-05-12 | 600653 | 1.89 | 1.84 | 1.86 | 1.86 | 0% | 17.14 | -- |
2023-05-11 | 600653 | 1.89 | 1.81 | 1.82 | 1.86 | 2.2% | 24.15 | -- |
2023-05-10 | 600653 | 1.83 | 1.81 | 1.81 | 1.82 | 0.55% | 7.98 | -- |
2023-05-09 | 600653 | 1.83 | 1.81 | 1.81 | 1.81 | 0% | 11.44 | -- |
2023-05-08 | 600653 | 1.82 | 1.8 | 1.81 | 1.81 | 0% | 7.62 | -- |
2023-05-05 | 600653 | 1.83 | 1.8 | 1.82 | 1.81 | -0.55% | 8.54 | -- |
2023-05-04 | 600653 | 1.83 | 1.78 | 1.8 | 1.82 | 1.11% | 11.98 | -- |
2023-04-28 | 600653 | 1.8 | 1.74 | 1.74 | 1.8 | 3.45% | 12.04 | 买点 |
2023-04-27 | 600653 | 1.76 | 1.73 | 1.75 | 1.74 | -1.14% | 8.8 | -- |
2023-04-26 | 600653 | 1.76 | 1.73 | 1.74 | 1.76 | 0.57% | 4.37 | -- |
2023-04-25 | 600653 | 1.78 | 1.74 | 1.78 | 1.75 | -1.69% | 7.08 | -- |
2023-04-24 | 600653 | 1.78 | 1.69 | 1.74 | 1.78 | 2.3% | 16.87 | -- |
2023-04-21 | 600653 | 1.79 | 1.74 | 1.78 | 1.74 | -2.25% | 12.89 | -- |
2023-04-20 | 600653 | 1.81 | 1.77 | 1.8 | 1.78 | -1.11% | 12.34 | -- |
2023-04-19 | 600653 | 1.82 | 1.8 | 1.82 | 1.8 | -1.1% | 5.94 | -- |
2023-04-18 | 600653 | 1.83 | 1.81 | 1.83 | 1.82 | -0.55% | 8.06 | -- |
2023-04-17 | 600653 | 1.83 | 1.81 | 1.82 | 1.83 | 0.55% | 10.44 | -- |
2023-04-14 | 600653 | 1.83 | 1.81 | 1.83 | 1.82 | -0.55% | 8.46 | -- |
2023-04-13 | 600653 | 1.83 | 1.81 | 1.81 | 1.83 | 0.55% | 13.62 | -- |
2023-04-12 | 600653 | 1.82 | 1.81 | 1.81 | 1.82 | 0% | 7.03 | -- |
2023-04-11 | 600653 | 1.83 | 1.81 | 1.83 | 1.82 | -0.55% | 8.28 | -- |
2023-04-10 | 600653 | 1.84 | 1.82 | 1.84 | 1.83 | -0.54% | 8.14 | -- |
2023-04-07 | 600653 | 1.84 | 1.82 | 1.84 | 1.84 | 0.55% | 6.07 | -- |
2023-04-06 | 600653 | 1.85 | 1.83 | 1.85 | 1.83 | -0.54% | 6.87 | -- |
2023-04-04 | 600653 | 1.86 | 1.83 | 1.85 | 1.84 | -1.08% | 7.56 | 卖点 |
2023-04-03 | 600653 | 1.86 | 1.84 | 1.85 | 1.86 | 0.54% | 6.03 | 买点 |
2023-03-31 | 600653 | 1.86 | 1.83 | 1.83 | 1.85 | 1.09% | 8.43 | -- |
2023-03-30 | 600653 | 1.85 | 1.82 | 1.84 | 1.83 | -0.54% | 10.47 | -- |
2023-03-29 | 600653 | 1.85 | 1.83 | 1.85 | 1.84 | -0.54% | 9.69 | -- |
2023-03-28 | 600653 | 1.86 | 1.84 | 1.86 | 1.85 | -0.54% | 8.3 | 卖点 |
2023-03-27 | 600653 | 1.87 | 1.85 | 1.86 | 1.86 | 0% | 10.91 | -- |
2023-03-24 | 600653 | 1.87 | 1.84 | 1.85 | 1.86 | 0% | 9.27 | 买点 |
2023-03-23 | 600653 | 1.86 | 1.84 | 1.85 | 1.86 | 0% | 8.25 | -- |
2023-03-22 | 600653 | 1.86 | 1.84 | 1.85 | 1.86 | 0.54% | 9.75 | -- |
2023-03-21 | 600653 | 1.85 | 1.83 | 1.85 | 1.85 | 0% | 7.93 | -- |
2023-03-20 | 600653 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | 8.3 | -- |
2023-03-17 | 600653 | 1.86 | 1.84 | 1.84 | 1.86 | 1.09% | 9 | -- |
2023-03-16 | 600653 | 1.87 | 1.83 | 1.85 | 1.84 | -1.08% | 14.74 | -- |
2023-03-15 | 600653 | 1.87 | 1.84 | 1.85 | 1.86 | 0.54% | 9.42 | -- |
2023-03-14 | 600653 | 1.88 | 1.83 | 1.87 | 1.85 | -1.6% | 26.12 | -- |
2023-03-13 | 600653 | 1.91 | 1.87 | 1.9 | 1.88 | -3.59% | 49.41 | 卖点 |
2023-03-10 | 600653 | 2.04 | 1.94 | 1.94 | 1.95 | 1.56% | 72.01 | 买点 |
2023-03-09 | 600653 | 1.92 | 1.89 | 1.91 | 1.92 | 0.52% | 13.68 | -- |
2023-03-08 | 600653 | 1.91 | 1.89 | 1.91 | 1.91 | 0% | 12.92 | -- |
2023-03-07 | 600653 | 1.94 | 1.91 | 1.93 | 1.91 | -1.04% | 16.34 | -- |
2023-03-06 | 600653 | 1.95 | 1.93 | 1.94 | 1.93 | -0.52% | 9.85 | 卖点 |
2023-03-03 | 600653 | 1.94 | 1.92 | 1.93 | 1.94 | 0.52% | 9.49 | 买点 |
2023-03-02 | 600653 | 1.94 | 1.92 | 1.93 | 1.93 | 0% | 11.44 | -- |
2023-03-01 | 600653 | 1.94 | 1.92 | 1.93 | 1.93 | 0% | 8.74 | -- |
2023-02-28 | 600653 | 1.93 | 1.91 | 1.92 | 1.93 | 1.05% | 9.68 | -- |
2023-02-27 | 600653 | 1.94 | 1.91 | 1.93 | 1.91 | -1.55% | 10.72 | -- |
2023-02-24 | 600653 | 1.95 | 1.92 | 1.94 | 1.94 | 0% | 9.54 | -- |
2023-02-23 | 600653 | 1.96 | 1.93 | 1.96 | 1.94 | -1.02% | 13.61 | -- |
2023-02-22 | 600653 | 1.96 | 1.94 | 1.95 | 1.96 | 0.51% | 10.02 | -- |