新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2016-05-11 | 600656 | 4.59 | 4.21 | 4.43 | 4.49 | 2.75% | 19.75 | -- |
| 2016-05-10 | 600656 | 4.71 | 4.28 | 4.64 | 4.37 | -5.62% | 13.47 | -- |
| 2016-05-09 | 600656 | 4.8 | 4.42 | 4.48 | 4.63 | 3.58% | 9.82 | -- |
| 2016-05-06 | 600656 | 4.71 | 4.42 | 4.71 | 4.47 | -4.69% | 7.95 | -- |
| 2016-05-05 | 600656 | 4.72 | 4.47 | 4.5 | 4.69 | 4.22% | 11.28 | -- |
| 2016-05-04 | 600656 | 4.52 | 4.34 | 4.41 | 4.5 | 2.51% | 8.38 | -- |
| 2016-05-03 | 600656 | 4.68 | 4.35 | 4.65 | 4.39 | -4.98% | 8.98 | -- |
| 2016-04-29 | 600656 | 4.94 | 4.61 | 4.87 | 4.62 | -4.94% | 8.07 | 卖点 |
| 2016-04-28 | 600656 | 4.9 | 4.67 | 4.8 | 4.86 | -0.61% | 7.94 | -- |
| 2016-04-27 | 600656 | 4.96 | 4.84 | 4.91 | 4.89 | 0% | 4.87 | -- |
| 2016-04-26 | 600656 | 5.04 | 4.88 | 4.89 | 4.89 | 1.03% | 5.46 | -- |
| 2016-04-25 | 600656 | 4.85 | 4.64 | 4.68 | 4.84 | 3.86% | 3.98 | -- |
| 2016-04-22 | 600656 | 4.75 | 4.56 | 4.64 | 4.66 | -0.21% | 3.84 | -- |
| 2016-04-21 | 600656 | 4.8 | 4.6 | 4.66 | 4.67 | 0.43% | 4.47 | -- |
| 2016-04-20 | 600656 | 5.04 | 4.53 | 4.85 | 4.65 | -3.73% | 8.94 | -- |
| 2016-04-19 | 600656 | 5 | 4.81 | 4.97 | 4.83 | -2.62% | 5.68 | -- |
| 2016-04-18 | 600656 | 5.05 | 4.58 | 4.59 | 4.96 | 8.06% | 12.58 | -- |
| 2016-04-15 | 600656 | 4.64 | 4.43 | 4.5 | 4.59 | 2.68% | 6.96 | -- |
| 2016-04-14 | 600656 | 4.51 | 4.37 | 4.4 | 4.47 | 2.05% | 5.79 | 买点 |
| 2016-04-13 | 600656 | 4.41 | 4.32 | 4.32 | 4.38 | 0.92% | 7.07 | -- |
| 2016-04-12 | 600656 | 4.47 | 4.27 | 4.47 | 4.34 | -2.25% | 7.83 | -- |
| 2016-04-11 | 600656 | 4.46 | 4.28 | 4.31 | 4.44 | 3.26% | 6.73 | -- |
| 2016-04-08 | 600656 | 4.43 | 4.25 | 4.36 | 4.3 | -0.92% | 8.64 | -- |
| 2016-04-07 | 600656 | 4.41 | 4.21 | 4.25 | 4.34 | 3.09% | 14.92 | -- |
| 2016-04-06 | 600656 | 4.38 | 4.12 | 4.12 | 4.21 | 2.68% | 16.25 | -- |
| 2016-04-05 | 600656 | 4.3 | 3.92 | 4.06 | 4.1 | -4.65% | 36.2 | -- |
| 2016-04-01 | 600656 | 4.33 | 4.3 | 4.3 | 4.3 | -10.04% | 39.39 | -- |
| 2016-03-31 | 600656 | 4.78 | 4.78 | 4.78 | 4.78 | -9.98% | 1.01 | -- |
| 2016-03-30 | 600656 | 5.31 | 5.31 | 5.31 | 5.31 | -10% | 0.11 | -- |
| 2016-03-29 | 600656 | 5.9 | 5.9 | 5.9 | 5.9 | -9.92% | 0.1 | 卖点 |
| 2015-05-14 | 600656 | 6.55 | 6.2 | 6.24 | 6.55 | 4.97% | 32.39 | -- |
| 2015-05-13 | 600656 | 6.24 | 5.99 | 6.15 | 6.24 | 5.05% | 32.5 | 买点 |
| 2015-05-12 | 600656 | 5.94 | 5.62 | 5.66 | 5.94 | 4.95% | 14.07 | -- |
| 2015-05-11 | 600656 | 5.75 | 5.39 | 5.55 | 5.66 | 1.43% | 26.18 | -- |
| 2015-05-08 | 600656 | 5.72 | 5.38 | 5.52 | 5.58 | -1.41% | 30.8 | -- |
| 2015-05-07 | 600656 | 5.82 | 5.66 | 5.66 | 5.66 | -5.03% | 14.29 | -- |
| 2015-05-06 | 600656 | 6.54 | 5.96 | 5.96 | 5.96 | -4.94% | 39.23 | -- |
| 2015-05-05 | 600656 | 6.27 | 6.27 | 6.27 | 6.27 | -5% | 1.01 | 卖点 |
| 2015-05-04 | 600656 | 6.6 | 6.6 | 6.6 | 6.6 | -5.04% | 4.27 | -- |
| 2015-04-29 | 600656 | 7.49 | 6.95 | 7.48 | 6.95 | -5.05% | 32.8 | -- |
| 2015-04-28 | 600656 | 7.32 | 7.06 | 7.32 | 7.32 | 5.02% | 31.75 | -- |
| 2015-04-27 | 600656 | 6.97 | 6.7 | 6.8 | 6.97 | 4.97% | 10.11 | -- |
| 2015-04-24 | 600656 | 6.64 | 6.34 | 6.6 | 6.64 | 5.06% | 35.06 | -- |
| 2015-04-23 | 600656 | 6.32 | 5.72 | 6.32 | 6.32 | 4.98% | 49.81 | -- |
| 2015-04-22 | 600656 | 6.02 | 6.02 | 6.02 | 6.02 | 5.06% | 0.91 | -- |
| 2015-04-21 | 600656 | 5.73 | 5.73 | 5.73 | 5.73 | 4.95% | 3.69 | -- |
| 2015-04-20 | 600656 | 5.46 | 5.21 | 5.4 | 5.46 | 5% | 26.45 | 买点 |
| 2015-04-17 | 600656 | 5.2 | 4.92 | 4.95 | 5.2 | 5.05% | 30.64 | -- |
| 2015-04-16 | 600656 | 5.04 | 4.75 | 4.81 | 4.95 | -1% | 28.18 | -- |
| 2015-04-15 | 600656 | 5.14 | 5 | 5.07 | 5 | -4.94% | 36.42 | -- |
| 2015-04-14 | 600656 | 5.52 | 5.26 | 5.44 | 5.26 | -5.05% | 57.46 | -- |
| 2015-04-13 | 600656 | 5.75 | 5.23 | 5.23 | 5.54 | 0.73% | 66.59 | -- |
| 2015-04-10 | 600656 | 5.5 | 4.98 | 4.98 | 5.5 | 4.96% | 69.31 | -- |
| 2015-04-09 | 600656 | 5.24 | 5.24 | 5.24 | 5.24 | -5.07% | 2.34 | -- |
| 2015-04-08 | 600656 | 5.52 | 5.52 | 5.52 | 5.52 | -4.99% | 3 | -- |
| 2015-04-07 | 600656 | 5.81 | 5.81 | 5.81 | 5.81 | -5.07% | 3.45 | -- |
| 2015-04-03 | 600656 | 6.12 | 6.12 | 6.12 | 6.12 | -4.97% | 4.21 | -- |
| 2015-04-02 | 600656 | 6.44 | 6.44 | 6.44 | 6.44 | -5.01% | 8.76 | -- |
| 2015-04-01 | 600656 | 6.78 | 6.78 | 6.78 | 6.78 | -5.04% | 4.36 | -- |