近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
福耀玻璃(600660)今日涨幅为0.24%，平均成交的价格为：37.33，其中成交最活跃的的价格为：37.83、37.85、37.84，成交密集的手数区间：150-200、100-150、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.83 | 4600 | 0.04% | 5000 | 0.04% |
| 37.85 | 8000 | 0.07% | 1500 | 0.01% |
| 37.84 | 1600 | 0.01% | 1100 | 0.01% |
| 37.82 | 1700 | 0.01% | 100 | 0% |
| 37.86 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 5.47万 | 273.5 | 14.25万 | 712.5 |
| 100-150 | 7.95万 | 530 | 9.65万 | 643.33 |
| 500-700 | 5.57万 | 79.57 | 5.31万 | 75.86 |
| 200-300 | 6.18万 | 206 | 2.44万 | 81.33 |
| 300-500 | 3.22万 | 64.4 | 4.43万 | 88.6 |
福耀玻璃(600660)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
福耀玻璃(600660)价格支撑位：33.1，压力位：38.3，5日均价：37.44，20日均价：36.13，60日均价：37.71，当前价格：37.39。在近60交易日内：区间涨跌幅：-4.23%，区间振幅：21.72%；沪深300涨跌幅：-9.48%，区间换手率：0.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600660 | 33.46 | 32.95 | 33.13 | 33.26 | 0.39% | 5.21 | -- |
| 2023-05-18 | 600660 | 33.5 | 33.08 | 33.5 | 33.13 | -0.6% | 7.3 | -- |
| 2023-05-17 | 600660 | 33.61 | 33.15 | 33.35 | 33.33 | 0.12% | 8.97 | -- |
| 2023-05-16 | 600660 | 33.53 | 33.17 | 33.53 | 33.29 | -0.21% | 8.03 | -- |
| 2023-05-15 | 600660 | 33.4 | 32.58 | 32.6 | 33.36 | 2.3% | 11.61 | -- |
| 2023-05-12 | 600660 | 32.93 | 32.46 | 32.83 | 32.61 | -1% | 5.05 | -- |
| 2023-05-11 | 600660 | 32.94 | 32.37 | 32.65 | 32.94 | 1.32% | 9.13 | -- |
| 2023-05-10 | 600660 | 32.71 | 31.76 | 31.85 | 32.51 | 1.88% | 10.76 | 买点 |
| 2023-05-09 | 600660 | 32.29 | 31.88 | 32.29 | 31.91 | -0.81% | 7.58 | -- |
| 2023-05-08 | 600660 | 32.25 | 31.95 | 31.97 | 32.17 | 0.63% | 5.29 | -- |
| 2023-05-05 | 600660 | 32.45 | 31.9 | 32.37 | 31.97 | -1.51% | 7.77 | -- |
| 2023-05-04 | 600660 | 32.69 | 32.34 | 32.6 | 32.46 | -0.73% | 6.95 | 卖点 |
| 2023-04-28 | 600660 | 33.09 | 32.6 | 32.83 | 32.7 | -0.27% | 8.41 | -- |
| 2023-04-27 | 600660 | 32.87 | 32.3 | 32.55 | 32.79 | 1.55% | 8.85 | 买点 |
| 2023-04-26 | 600660 | 32.37 | 31.75 | 31.81 | 32.29 | 1.45% | 8.15 | -- |
| 2023-04-25 | 600660 | 32.41 | 31.65 | 32.25 | 31.83 | -1.24% | 10.61 | -- |
| 2023-04-24 | 600660 | 32.64 | 32.05 | 32.39 | 32.23 | -0.52% | 9.97 | -- |
| 2023-04-21 | 600660 | 32.91 | 32.35 | 32.68 | 32.4 | -0.55% | 10.02 | -- |
| 2023-04-20 | 600660 | 32.81 | 32.47 | 32.81 | 32.58 | -0.46% | 7 | 卖点 |
| 2023-04-19 | 600660 | 33.04 | 32.55 | 33.03 | 32.73 | -0.94% | 8.15 | -- |
| 2023-04-18 | 600660 | 33.43 | 32.9 | 32.97 | 33.04 | 0.21% | 15.1 | -- |
| 2023-04-17 | 600660 | 33 | 32.25 | 32.26 | 32.97 | 2.55% | 17.38 | 买点 |
| 2023-04-14 | 600660 | 32.46 | 31.98 | 32.08 | 32.15 | 0.25% | 11.86 | -- |
| 2023-04-13 | 600660 | 32.27 | 31.91 | 32.24 | 32.07 | -0.5% | 10.2 | -- |
| 2023-04-12 | 600660 | 32.55 | 32.1 | 32.55 | 32.23 | -0.95% | 13.42 | -- |
| 2023-04-11 | 600660 | 32.96 | 32.34 | 32.94 | 32.54 | -1.18% | 14.33 | -- |
| 2023-04-10 | 600660 | 33.12 | 32.85 | 33.07 | 32.93 | -0.3% | 6.12 | -- |
| 2023-04-07 | 600660 | 33.07 | 32.75 | 32.92 | 33.03 | 0.33% | 6.41 | -- |
| 2023-04-06 | 600660 | 32.98 | 32.67 | 32.68 | 32.92 | 0.77% | 6.72 | -- |
| 2023-04-04 | 600660 | 33.68 | 32.6 | 33.62 | 32.67 | -2.8% | 27.09 | 卖点 |
| 2023-04-03 | 600660 | 33.7 | 33.3 | 33.53 | 33.61 | 0.3% | 14.09 | -- |
| 2023-03-31 | 600660 | 33.63 | 33.27 | 33.3 | 33.51 | 0.75% | 9.25 | -- |
| 2023-03-30 | 600660 | 33.26 | 32.8 | 33.2 | 33.26 | 0.12% | 9.38 | -- |
| 2023-03-29 | 600660 | 33.63 | 32.75 | 33.38 | 33.22 | -0.27% | 11.71 | -- |
| 2023-03-28 | 600660 | 33.41 | 33.19 | 33.33 | 33.31 | 0.15% | 6.88 | -- |
| 2023-03-27 | 600660 | 33.41 | 33.06 | 33.21 | 33.26 | 0.36% | 9.54 | 买点 |
| 2023-03-24 | 600660 | 33.28 | 33.05 | 33.27 | 33.14 | -0.3% | 6.67 | -- |
| 2023-03-23 | 600660 | 33.38 | 32.99 | 33.37 | 33.24 | -0.27% | 8.6 | -- |
| 2023-03-22 | 600660 | 33.55 | 33.15 | 33.5 | 33.33 | -0.21% | 11.67 | -- |
| 2023-03-21 | 600660 | 33.41 | 33 | 33.27 | 33.4 | 1.03% | 12.73 | -- |
| 2023-03-20 | 600660 | 33.43 | 32.62 | 32.77 | 33.06 | 0.82% | 18.28 | -- |
| 2023-03-17 | 600660 | 33.25 | 32.55 | 33.22 | 32.79 | -0.24% | 19.93 | -- |
| 2023-03-16 | 600660 | 33.58 | 32.75 | 33.32 | 32.87 | -2% | 13.3 | -- |
| 2023-03-15 | 600660 | 34.05 | 33.5 | 33.95 | 33.54 | -0.65% | 10.44 | -- |
| 2023-03-14 | 600660 | 33.95 | 33.32 | 33.71 | 33.76 | 0.12% | 8.76 | -- |
| 2023-03-13 | 600660 | 33.95 | 33.1 | 33.75 | 33.72 | -0.09% | 12.84 | -- |
| 2023-03-10 | 600660 | 34.64 | 33.69 | 34.64 | 33.75 | -3.1% | 17.09 | -- |
| 2023-03-09 | 600660 | 35.11 | 34.75 | 35.04 | 34.83 | -0.83% | 6.82 | -- |
| 2023-03-08 | 600660 | 35.32 | 34.75 | 34.94 | 35.12 | 0.6% | 7.98 | -- |
| 2023-03-07 | 600660 | 35.68 | 34.82 | 35.66 | 34.91 | -2.1% | 12.83 | -- |
| 2023-03-06 | 600660 | 36.19 | 35.55 | 36.17 | 35.66 | -1.11% | 11.63 | -- |
| 2023-03-03 | 600660 | 36.21 | 35.95 | 36.2 | 36.06 | -0.11% | 6.08 | -- |
| 2023-03-02 | 600660 | 36.22 | 35.95 | 36.15 | 36.1 | -0.19% | 6.15 | -- |
| 2023-03-01 | 600660 | 36.23 | 35.75 | 35.82 | 36.17 | 0.98% | 8.15 | -- |
| 2023-02-28 | 600660 | 35.94 | 35.51 | 35.89 | 35.82 | -0.06% | 7.53 | -- |
| 2023-02-27 | 600660 | 35.85 | 35.51 | 35.73 | 35.84 | 0.17% | 5.55 | -- |
| 2023-02-24 | 600660 | 36.31 | 35.58 | 36.3 | 35.78 | -1.46% | 8.94 | -- |
| 2023-02-23 | 600660 | 36.43 | 35.96 | 36.16 | 36.31 | 0.11% | 7.51 | -- |
| 2023-02-22 | 600660 | 36.65 | 36.27 | 36.58 | 36.27 | -1.28% | 7.21 | -- |