新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-04-29 | 600677 | 3.01 | 3.01 | 3.01 | 3.01 | -5.05% | 6.66 | -- |
| 2020-04-28 | 600677 | 3.17 | 3.17 | 3.17 | 3.17 | -5.09% | 1.33 | -- |
| 2020-04-27 | 600677 | 3.34 | 3.34 | 3.34 | 3.34 | -5.11% | 0.89 | -- |
| 2020-04-24 | 600677 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 0.25 | -- |
| 2020-04-23 | 600677 | 3.7 | 3.7 | 3.7 | 3.7 | -4.88% | 2.81 | -- |
| 2020-04-22 | 600677 | 3.93 | 3.82 | 3.86 | 3.89 | 0% | 10.09 | -- |
| 2020-04-21 | 600677 | 4.02 | 3.86 | 4.01 | 3.89 | -4.19% | 18.38 | -- |
| 2020-04-20 | 600677 | 4.14 | 4.04 | 4.07 | 4.06 | 0% | 11.4 | -- |
| 2020-04-17 | 600677 | 4.23 | 4.05 | 4.19 | 4.06 | -3.1% | 16.73 | 卖点 |
| 2020-04-16 | 600677 | 4.24 | 4.01 | 4.05 | 4.19 | 3.71% | 19.13 | 买点 |
| 2020-04-15 | 600677 | 4.12 | 3.98 | 3.99 | 4.04 | 1.51% | 13.14 | -- |
| 2020-04-14 | 600677 | 4.01 | 3.91 | 3.95 | 3.98 | 1.02% | 12.52 | -- |
| 2020-04-13 | 600677 | 4 | 3.93 | 4 | 3.94 | -4.83% | 20.91 | -- |
| 2020-04-10 | 600677 | 4.29 | 4.11 | 4.23 | 4.14 | 1.22% | 21.5 | -- |
| 2020-04-09 | 600677 | 4.15 | 4.03 | 4.1 | 4.09 | -0.24% | 18.87 | -- |
| 2020-04-08 | 600677 | 4.25 | 4.09 | 4.23 | 4.1 | -4.65% | 32.59 | -- |
| 2020-04-07 | 600677 | 4.36 | 4.24 | 4.27 | 4.3 | 1.9% | 13.47 | -- |
| 2020-04-03 | 600677 | 4.39 | 4.19 | 4.25 | 4.22 | -1.63% | 10.91 | -- |
| 2020-04-02 | 600677 | 4.3 | 4.13 | 4.26 | 4.29 | -1.38% | 18.14 | -- |
| 2020-04-01 | 600677 | 4.58 | 4.34 | 4.49 | 4.35 | -4.81% | 17.25 | -- |
| 2020-03-31 | 600677 | 4.8 | 4.56 | 4.68 | 4.57 | -1.72% | 16.87 | -- |
| 2020-03-30 | 600677 | 4.79 | 4.55 | 4.57 | 4.65 | 0.43% | 22.32 | -- |
| 2020-03-27 | 600677 | 4.63 | 4.37 | 4.41 | 4.63 | 4.99% | 21.25 | -- |
| 2020-03-26 | 600677 | 4.53 | 4.41 | 4.52 | 4.41 | -3.5% | 13.95 | -- |
| 2020-03-25 | 600677 | 4.59 | 4.46 | 4.54 | 4.57 | 1.11% | 18.91 | -- |
| 2020-03-24 | 600677 | 4.7 | 4.38 | 4.65 | 4.52 | -1.95% | 25.99 | -- |
| 2020-03-23 | 600677 | 4.76 | 4.61 | 4.72 | 4.61 | -4.95% | 18.12 | -- |
| 2020-03-20 | 600677 | 4.86 | 4.7 | 4.85 | 4.85 | 0.83% | 20.01 | -- |
| 2020-03-19 | 600677 | 5.1 | 4.79 | 5.05 | 4.81 | -4.56% | 33.01 | -- |
| 2020-03-18 | 600677 | 5.51 | 5.04 | 5.12 | 5.04 | -5.08% | 36.98 | 卖点 |
| 2020-03-17 | 600677 | 5.5 | 5.31 | 5.35 | 5.31 | -5.01% | 9.98 | -- |
| 2020-03-16 | 600677 | 6.03 | 5.59 | 5.7 | 5.59 | -4.93% | 42.16 | -- |
| 2020-03-13 | 600677 | 5.88 | 5.32 | 5.32 | 5.88 | 5% | 48.34 | -- |
| 2020-03-12 | 600677 | 5.6 | 5.2 | 5.25 | 5.6 | 5.07% | 33.35 | -- |
| 2020-03-11 | 600677 | 5.36 | 5.09 | 5.09 | 5.33 | 4.51% | 40.38 | -- |
| 2020-03-10 | 600677 | 5.13 | 4.78 | 4.99 | 5.1 | 1.39% | 26.7 | -- |
| 2020-03-09 | 600677 | 5.15 | 4.88 | 4.91 | 5.03 | 0.4% | 25.39 | -- |
| 2020-03-06 | 600677 | 5.18 | 4.87 | 4.9 | 5.01 | 1.42% | 34.38 | -- |
| 2020-03-05 | 600677 | 4.94 | 4.7 | 4.74 | 4.94 | 5.11% | 25.27 | 买点 |
| 2020-03-04 | 600677 | 4.75 | 4.58 | 4.6 | 4.7 | 0.64% | 19.57 | -- |
| 2020-03-03 | 600677 | 4.75 | 4.64 | 4.65 | 4.67 | 0.21% | 21.86 | -- |
| 2020-03-02 | 600677 | 4.82 | 4.58 | 4.76 | 4.66 | -3.32% | 32.43 | -- |
| 2020-02-28 | 600677 | 4.97 | 4.82 | 4.9 | 4.82 | -4.93% | 24.61 | -- |
| 2020-02-27 | 600677 | 5.17 | 5.05 | 5.08 | 5.07 | -0.78% | 20.17 | -- |
| 2020-02-26 | 600677 | 5.25 | 4.94 | 4.96 | 5.11 | 1.79% | 34.59 | -- |
| 2020-02-25 | 600677 | 5.1 | 4.9 | 5.05 | 5.02 | -1.95% | 32.3 | -- |
| 2020-02-24 | 600677 | 5.17 | 5.04 | 5.05 | 5.12 | 0.59% | 21.5 | -- |
| 2020-02-21 | 600677 | 5.15 | 5.07 | 5.15 | 5.09 | -1.55% | 29.16 | -- |
| 2020-02-20 | 600677 | 5.22 | 5.1 | 5.15 | 5.17 | -0.19% | 24.9 | -- |
| 2020-02-19 | 600677 | 5.25 | 5.15 | 5.25 | 5.18 | -2.08% | 29.64 | -- |
| 2020-02-18 | 600677 | 5.39 | 5.15 | 5.15 | 5.29 | 3.12% | 35.35 | -- |
| 2020-02-17 | 600677 | 5.26 | 5.03 | 5.04 | 5.13 | -3.02% | 50.91 | -- |
| 2020-02-14 | 600677 | 5.39 | 5.29 | 5.29 | 5.29 | -5.03% | 30.72 | -- |
| 2020-02-13 | 600677 | 5.57 | 5.04 | 5.04 | 5.57 | 5.09% | 78.32 | -- |
| 2020-02-12 | 600677 | 5.3 | 5.3 | 5.3 | 5.3 | -5.02% | 0.32 | -- |
| 2020-02-11 | 600677 | 5.58 | 5.58 | 5.58 | 5.58 | -4.94% | 0.24 | -- |
| 2020-02-10 | 600677 | 5.87 | 5.87 | 5.87 | 5.87 | -5.02% | 0.28 | -- |
| 2020-02-07 | 600677 | 6.18 | 6.18 | 6.18 | 6.18 | -4.92% | 0.49 | 卖点 |
| 2020-02-06 | 600677 | 6.5 | 6.5 | 6.5 | 6.5 | -4.97% | 0 | 卖点 |