近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
百川能源(600681)今日涨幅为0.00%，平均成交的价格为：4.28，其中成交最活跃的的价格为：4.33、4.32、4.31，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.33 | 67.89万 | 23.24% | 19.03万 | 6.52% |
| 4.32 | 26.69万 | 9.14% | 50.41万 | 17.26% |
| 4.31 | 23.25万 | 7.96% | 27.47万 | 9.41% |
| 4.3 | 17.08万 | 5.85% | 31.76万 | 10.87% |
| 4.34 | 7.62万 | 2.61% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.78万 | 1051.73 | 25.34万 | 1689.2 |
| 70-100 | 16.75万 | 1675 | 8.96万 | 895.6 |
| 150-200 | 8.63万 | 431.5 | 9.03万 | 451.5 |
| 200-300 | 7.08万 | 236 | 2.32万 | 77.33 |
| 300-500 | 3.66万 | 73.2 | 4万 | 80 |
百川能源(600681)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
百川能源(600681)价格支撑位：4.13，压力位：4.53，5日均价：4.3，20日均价：4.3，60日均价：4.49，当前价格：4.31。在近60交易日内：区间涨跌幅：-10.21%，区间振幅：22.92%；沪深300涨跌幅：-9.48%，区间换手率：0.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600681 | 4.6 | 4.54 | 4.58 | 4.59 | 0.22% | 5.09 | -- |
| 2023-05-18 | 600681 | 4.62 | 4.55 | 4.6 | 4.58 | 0% | 4.61 | 卖点 |
| 2023-05-17 | 600681 | 4.66 | 4.55 | 4.61 | 4.58 | -0.43% | 8.33 | -- |
| 2023-05-16 | 600681 | 4.7 | 4.58 | 4.67 | 4.6 | -1.29% | 7.68 | -- |
| 2023-05-15 | 600681 | 4.74 | 4.62 | 4.72 | 4.66 | -0.21% | 8.57 | -- |
| 2023-05-12 | 600681 | 4.7 | 4.6 | 4.64 | 4.67 | 0.43% | 5.72 | -- |
| 2023-05-11 | 600681 | 4.66 | 4.53 | 4.55 | 4.65 | 2.42% | 7.23 | -- |
| 2023-05-10 | 600681 | 4.61 | 4.52 | 4.54 | 4.54 | -0.22% | 4.87 | -- |
| 2023-05-09 | 600681 | 4.66 | 4.51 | 4.51 | 4.55 | 0.44% | 9.29 | -- |
| 2023-05-08 | 600681 | 4.54 | 4.43 | 4.44 | 4.53 | 2.03% | 7.13 | -- |
| 2023-05-05 | 600681 | 4.47 | 4.4 | 4.46 | 4.44 | 0% | 5.02 | -- |
| 2023-05-04 | 600681 | 4.46 | 4.3 | 4.32 | 4.44 | 3.74% | 10.42 | -- |
| 2023-04-28 | 600681 | 4.28 | 4.24 | 4.26 | 4.28 | 0.47% | 2.15 | -- |
| 2023-04-27 | 600681 | 4.27 | 4.18 | 4.19 | 4.26 | 1.19% | 3.44 | 买点 |
| 2023-04-26 | 600681 | 4.22 | 4.15 | 4.17 | 4.21 | 0.72% | 2.02 | -- |
| 2023-04-25 | 600681 | 4.23 | 4.17 | 4.22 | 4.18 | -0.05% | 4.32 | -- |
| 2023-04-24 | 600681 | 4.212 | 4.122 | 4.182 | 4.182 | 0% | 4.32 | -- |
| 2023-04-21 | 600681 | 4.232 | 4.162 | 4.232 | 4.182 | -0.71% | 2.77 | -- |
| 2023-04-20 | 600681 | 4.232 | 4.182 | 4.232 | 4.212 | -0.24% | 2.47 | 卖点 |
| 2023-04-19 | 600681 | 4.262 | 4.212 | 4.252 | 4.222 | -0.47% | 3.25 | -- |
| 2023-04-18 | 600681 | 4.262 | 4.232 | 4.252 | 4.242 | -0.24% | 3.08 | -- |
| 2023-04-17 | 600681 | 4.262 | 4.222 | 4.232 | 4.252 | 0.47% | 3.23 | -- |
| 2023-04-14 | 600681 | 4.242 | 4.202 | 4.212 | 4.232 | 0.71% | 2.43 | -- |
| 2023-04-13 | 600681 | 4.212 | 4.182 | 4.192 | 4.202 | 0.24% | 2.15 | -- |
| 2023-04-12 | 600681 | 4.232 | 4.192 | 4.212 | 4.192 | 0% | 2.45 | -- |
| 2023-04-11 | 600681 | 4.212 | 4.162 | 4.212 | 4.192 | -0.47% | 1.88 | -- |
| 2023-04-10 | 600681 | 4.212 | 4.162 | 4.192 | 4.212 | 0.72% | 2.1 | 买点 |
| 2023-04-07 | 600681 | 4.192 | 4.162 | 4.162 | 4.182 | 0% | 1.34 | -- |
| 2023-04-06 | 600681 | 4.222 | 4.142 | 4.172 | 4.182 | 0.24% | 2.62 | -- |
| 2023-04-04 | 600681 | 4.212 | 4.162 | 4.192 | 4.172 | -0.48% | 2.21 | -- |
| 2023-04-03 | 600681 | 4.222 | 4.182 | 4.202 | 4.192 | -0.24% | 1.96 | -- |
| 2023-03-31 | 600681 | 4.232 | 4.122 | 4.132 | 4.202 | 1.45% | 3.43 | -- |
| 2023-03-30 | 600681 | 4.162 | 4.122 | 4.152 | 4.142 | -0.24% | 1.79 | -- |
| 2023-03-29 | 600681 | 4.212 | 4.142 | 4.192 | 4.152 | -0.95% | 2.59 | -- |
| 2023-03-28 | 600681 | 4.222 | 4.192 | 4.202 | 4.192 | 0.24% | 2.43 | -- |
| 2023-03-27 | 600681 | 4.242 | 4.172 | 4.242 | 4.182 | -1.18% | 3.29 | -- |
| 2023-03-24 | 600681 | 4.272 | 4.222 | 4.232 | 4.232 | 0% | 2.76 | -- |
| 2023-03-23 | 600681 | 4.272 | 4.222 | 4.252 | 4.232 | -0.94% | 3.1 | -- |
| 2023-03-22 | 600681 | 4.302 | 4.252 | 4.292 | 4.272 | 0% | 2.51 | -- |
| 2023-03-21 | 600681 | 4.332 | 4.262 | 4.302 | 4.272 | -1.16% | 3.43 | -- |
| 2023-03-20 | 600681 | 4.382 | 4.302 | 4.352 | 4.322 | -0.69% | 2.91 | 卖点 |
| 2023-03-17 | 600681 | 4.402 | 4.352 | 4.362 | 4.352 | -0.23% | 2.06 | -- |
| 2023-03-16 | 600681 | 4.402 | 4.342 | 4.392 | 4.362 | -1.13% | 3.04 | -- |
| 2023-03-15 | 600681 | 4.412 | 4.342 | 4.352 | 4.412 | 1.61% | 4.12 | -- |
| 2023-03-14 | 600681 | 4.372 | 4.302 | 4.342 | 4.342 | 0.46% | 2.64 | -- |
| 2023-03-13 | 600681 | 4.342 | 4.292 | 4.312 | 4.322 | -0.46% | 2.47 | -- |
| 2023-03-10 | 600681 | 4.392 | 4.312 | 4.352 | 4.342 | -0.46% | 3.76 | -- |
| 2023-03-09 | 600681 | 4.392 | 4.342 | 4.392 | 4.362 | 0% | 3.38 | -- |
| 2023-03-08 | 600681 | 4.402 | 4.322 | 4.332 | 4.362 | 0.69% | 5.25 | -- |
| 2023-03-07 | 600681 | 4.432 | 4.322 | 4.352 | 4.332 | 0% | 9.59 | -- |
| 2023-03-06 | 600681 | 4.332 | 4.302 | 4.302 | 4.332 | 0.7% | 3.06 | -- |
| 2023-03-03 | 600681 | 4.312 | 4.272 | 4.282 | 4.302 | 0.23% | 2.84 | -- |
| 2023-03-02 | 600681 | 4.302 | 4.262 | 4.262 | 4.292 | 0.7% | 3.56 | -- |
| 2023-03-01 | 600681 | 4.282 | 4.252 | 4.282 | 4.262 | 0% | 2.41 | -- |
| 2023-02-28 | 600681 | 4.272 | 4.242 | 4.252 | 4.262 | 0.71% | 1.54 | 买点 |
| 2023-02-27 | 600681 | 4.282 | 4.232 | 4.262 | 4.232 | -0.47% | 2.46 | -- |
| 2023-02-24 | 600681 | 4.282 | 4.242 | 4.272 | 4.252 | -0.47% | 2.3 | 卖点 |
| 2023-02-23 | 600681 | 4.282 | 4.262 | 4.262 | 4.272 | 0.23% | 2.22 | -- |
| 2023-02-22 | 600681 | 4.272 | 4.242 | 4.252 | 4.262 | 0.24% | 2.07 | 买点 |