近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
金龙汽车(600686)今日涨幅为-1.88%,平均成交的价格为:6.28,其中成交最活跃的的价格为:6.38、6.40、6.39,成交密集的手数区间:200-300、300-500、3000-5000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.38 | 19.31万 | 1.69% | 39.15万 | 3.44% |
6.4 | 30.28万 | 2.66% | 19.76万 | 1.73% |
6.39 | 15.48万 | 1.36% | 15.11万 | 1.33% |
6.41 | 12.62万 | 1.11% | 4.61万 | 0.4% |
6.42 | 3.37万 | 0.3% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 13.94万 | 464.67 | 38.8万 | 1293.33 |
300-500 | 19.74万 | 394.8 | 21.58万 | 431.6 |
3000-5000 | 37.41万 | 74.82 | 0 | 0 |
150-200 | 20.79万 | 1039.5 | 16.43万 | 821.32 |
500-700 | 12.37万 | 176.71 | 16.73万 | 239 |
金龙汽车(600686)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
金龙汽车(600686)价格支撑位:5.81,压力位:7.15,5日均价:6.37,20日均价:6.29,60日均价:6.43,当前价格:6.25。在近60交易日内:区间涨跌幅:-11.1%,区间振幅:25.6%;沪深300涨跌幅:-9.48%,区间换手率:3.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600686 | 8.1 | 7.76 | 8.06 | 7.83 | -2.97% | 40.16 | -- |
2023-05-18 | 600686 | 8.15 | 7.9 | 8.12 | 8.07 | 0.12% | 50.01 | -- |
2023-05-17 | 600686 | 8.46 | 7.97 | 8.24 | 8.06 | -2.18% | 79.19 | 卖点 |
2023-05-16 | 600686 | 9.2 | 8.24 | 9.06 | 8.24 | -9.95% | 91.07 | -- |
2023-05-15 | 600686 | 9.2 | 8.58 | 8.58 | 9.15 | 3.86% | 106.36 | -- |
2023-05-12 | 600686 | 9.19 | 8.62 | 8.63 | 8.81 | -8.04% | 132.3 | -- |
2023-05-11 | 600686 | 9.72 | 8.88 | 9.31 | 9.58 | 8.37% | 162.66 | -- |
2023-05-10 | 600686 | 8.84 | 7.9 | 8.04 | 8.84 | 9.95% | 74.21 | -- |
2023-05-09 | 600686 | 8.18 | 7.69 | 7.84 | 8.04 | 4.82% | 78.74 | -- |
2023-05-08 | 600686 | 7.67 | 7.12 | 7.4 | 7.67 | 10.04% | 99.99 | -- |
2023-05-05 | 600686 | 6.97 | 6.48 | 6.5 | 6.97 | 9.94% | 46.7 | -- |
2023-05-04 | 600686 | 6.44 | 6.1 | 6.2 | 6.34 | 2.09% | 20.71 | -- |
2023-04-28 | 600686 | 6.25 | 5.96 | 6.06 | 6.21 | 2.64% | 20.62 | -- |
2023-04-27 | 600686 | 6.28 | 5.82 | 5.82 | 6.05 | 4.49% | 23.43 | -- |
2023-04-26 | 600686 | 5.83 | 5.53 | 5.55 | 5.79 | 4.7% | 13.69 | 买点 |
2023-04-25 | 600686 | 5.67 | 5.45 | 5.64 | 5.53 | -2.64% | 8.34 | -- |
2023-04-24 | 600686 | 5.71 | 5.49 | 5.69 | 5.68 | 0% | 10.37 | -- |
2023-04-21 | 600686 | 5.84 | 5.67 | 5.76 | 5.68 | -1.56% | 7.4 | -- |
2023-04-20 | 600686 | 5.84 | 5.73 | 5.82 | 5.77 | -1.7% | 7.24 | 卖点 |
2023-04-19 | 600686 | 5.92 | 5.75 | 5.81 | 5.87 | 1.21% | 11.09 | 买点 |
2023-04-18 | 600686 | 5.93 | 5.79 | 5.83 | 5.8 | -0.51% | 8.15 | -- |
2023-04-17 | 600686 | 5.83 | 5.77 | 5.78 | 5.83 | 0.17% | 5.79 | -- |
2023-04-14 | 600686 | 5.88 | 5.76 | 5.77 | 5.82 | 0.87% | 8.64 | -- |
2023-04-13 | 600686 | 5.86 | 5.76 | 5.8 | 5.77 | -0.52% | 5.75 | -- |
2023-04-12 | 600686 | 5.82 | 5.75 | 5.78 | 5.8 | 0.17% | 4.8 | -- |
2023-04-11 | 600686 | 5.83 | 5.71 | 5.8 | 5.79 | -0.69% | 7.92 | -- |
2023-04-10 | 600686 | 5.96 | 5.8 | 5.92 | 5.83 | -1.52% | 10.69 | -- |
2023-04-07 | 600686 | 5.96 | 5.89 | 5.91 | 5.92 | 0.17% | 6.82 | -- |
2023-04-06 | 600686 | 5.97 | 5.87 | 5.97 | 5.91 | -1.01% | 8.39 | -- |
2023-04-04 | 600686 | 6.07 | 5.96 | 6.05 | 5.97 | -1.49% | 7.59 | 卖点 |
2023-04-03 | 600686 | 6.07 | 5.98 | 6 | 6.06 | 0.5% | 7.34 | -- |
2023-03-31 | 600686 | 6.09 | 5.91 | 5.93 | 6.03 | 1.52% | 8.59 | 买点 |
2023-03-30 | 600686 | 5.99 | 5.88 | 5.98 | 5.94 | -0.83% | 8.65 | 卖点 |
2023-03-29 | 600686 | 6.12 | 5.98 | 6.05 | 5.99 | -1.16% | 8.27 | -- |
2023-03-28 | 600686 | 6.09 | 5.92 | 5.94 | 6.06 | 2.19% | 13.26 | 买点 |
2023-03-27 | 600686 | 6.08 | 5.9 | 5.99 | 5.93 | -1% | 8.22 | -- |
2023-03-24 | 600686 | 6.04 | 5.95 | 6.04 | 5.99 | -0.5% | 4.71 | -- |
2023-03-23 | 600686 | 6.03 | 5.95 | 6 | 6.02 | 0% | 4.91 | -- |
2023-03-22 | 600686 | 6.08 | 5.99 | 6.01 | 6.02 | 0.17% | 5.78 | -- |
2023-03-21 | 600686 | 6.01 | 5.86 | 5.9 | 6.01 | 2.39% | 6.62 | -- |
2023-03-20 | 600686 | 5.99 | 5.87 | 5.97 | 5.87 | -1.34% | 7.75 | -- |
2023-03-17 | 600686 | 6.02 | 5.94 | 6.01 | 5.95 | -0.17% | 6.89 | -- |
2023-03-16 | 600686 | 6.11 | 5.96 | 6.05 | 5.96 | -1.97% | 7.26 | -- |
2023-03-15 | 600686 | 6.1 | 6.01 | 6.06 | 6.08 | 1.16% | 7.03 | -- |
2023-03-14 | 600686 | 6.15 | 5.91 | 6.1 | 6.01 | -1.8% | 12.74 | -- |
2023-03-13 | 600686 | 6.33 | 6.08 | 6.3 | 6.12 | -3.62% | 16.74 | -- |
2023-03-10 | 600686 | 6.47 | 6.34 | 6.41 | 6.35 | -1.55% | 10.51 | -- |
2023-03-09 | 600686 | 6.6 | 6.4 | 6.6 | 6.45 | -1.38% | 11.22 | 卖点 |
2023-03-08 | 600686 | 6.65 | 6.44 | 6.56 | 6.54 | -0.61% | 15.8 | -- |
2023-03-07 | 600686 | 6.84 | 6.47 | 6.47 | 6.58 | 1.86% | 29.78 | 买点 |
2023-03-06 | 600686 | 6.6 | 6.43 | 6.56 | 6.46 | -1.67% | 8.5 | 卖点 |
2023-03-03 | 600686 | 6.58 | 6.45 | 6.47 | 6.57 | 1.7% | 9.31 | 买点 |
2023-03-02 | 600686 | 6.59 | 6.45 | 6.56 | 6.46 | -1.52% | 8.66 | 卖点 |
2023-03-01 | 600686 | 6.57 | 6.48 | 6.55 | 6.56 | 0.15% | 7.66 | 买点 |
2023-02-28 | 600686 | 6.63 | 6.48 | 6.48 | 6.55 | 1.08% | 6.88 | -- |
2023-02-27 | 600686 | 6.59 | 6.42 | 6.53 | 6.48 | -0.92% | 8.09 | -- |
2023-02-24 | 600686 | 6.63 | 6.47 | 6.63 | 6.54 | -1.21% | 8.21 | 卖点 |
2023-02-23 | 600686 | 6.69 | 6.57 | 6.62 | 6.62 | -0.15% | 8.97 | -- |
2023-02-22 | 600686 | 6.67 | 6.55 | 6.64 | 6.63 | -0.75% | 10.18 | -- |