近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
上海三毛(600689)今日涨幅为0.12%,平均成交的价格为:8.31,其中成交最活跃的的价格为:8.46、8.47、8.48,成交密集的手数区间:100-150、300-500、700-1000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.46 | 21.68万 | 8.37% | 10.6万 | 4.09% |
8.47 | 14.7万 | 5.67% | 8.18万 | 3.16% |
8.48 | 7.85万 | 3.03% | 2.84万 | 1.1% |
8.49 | 3.61万 | 1.39% | 1800 | 0.07% |
8.5 | 700 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 8.76万 | 584 | 11.33万 | 755.33 |
300-500 | 3.04万 | 60.8 | 6.5万 | 130 |
700-1000 | 8.96万 | 89.6 | 0 | 0 |
150-200 | 1.78万 | 89 | 7.17万 | 358.5 |
200-300 | 0 | 0 | 4.32万 | 144 |
上海三毛(600689)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
上海三毛(600689)价格支撑位:7.56,压力位:8.6,5日均价:8.31,20日均价:8.12,60日均价:8.46,当前价格:8.43。在近60交易日内:区间涨跌幅:-0.12%,区间振幅:25.12%;沪深300涨跌幅:-9.48%,区间换手率:3.51%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600689 | 8.98 | 8.85 | 8.9 | 8.87 | -0.45% | 1.22 | -- |
2023-05-18 | 600689 | 8.98 | 8.88 | 8.88 | 8.91 | 0.34% | 1.38 | -- |
2023-05-17 | 600689 | 8.91 | 8.68 | 8.68 | 8.88 | 2.19% | 1.68 | 买点 |
2023-05-16 | 600689 | 8.97 | 8.66 | 8.95 | 8.69 | -1.59% | 1.53 | 卖点 |
2023-05-15 | 600689 | 9.06 | 8.73 | 8.99 | 8.83 | -2.65% | 2.72 | -- |
2023-05-12 | 600689 | 9.16 | 8.8 | 8.86 | 9.07 | 2.14% | 3.77 | -- |
2023-05-11 | 600689 | 8.9 | 8.56 | 8.56 | 8.88 | 3.26% | 1.92 | -- |
2023-05-10 | 600689 | 8.65 | 8.46 | 8.5 | 8.6 | 1.3% | 1.32 | -- |
2023-05-09 | 600689 | 8.69 | 8.48 | 8.67 | 8.49 | -1.96% | 2.06 | -- |
2023-05-08 | 600689 | 8.74 | 8.54 | 8.68 | 8.66 | -0.35% | 1.62 | -- |
2023-05-05 | 600689 | 8.7 | 8.57 | 8.67 | 8.69 | 0.23% | 1.4 | -- |
2023-05-04 | 600689 | 8.68 | 8.46 | 8.56 | 8.67 | 1.29% | 2.51 | -- |
2023-04-28 | 600689 | 8.56 | 8.06 | 8.06 | 8.56 | 6.07% | 2.95 | 买点 |
2023-04-27 | 600689 | 8.16 | 7.99 | 8 | 8.07 | 0.12% | 1.11 | -- |
2023-04-26 | 600689 | 8.11 | 7.9 | 7.9 | 8.06 | 1.9% | 1.26 | -- |
2023-04-25 | 600689 | 8.15 | 7.79 | 8.12 | 7.91 | -2.1% | 1.12 | -- |
2023-04-24 | 600689 | 8.15 | 7.84 | 8 | 8.08 | 1.38% | 1.96 | -- |
2023-04-21 | 600689 | 8.34 | 7.97 | 8.27 | 7.97 | -3.63% | 2.01 | -- |
2023-04-20 | 600689 | 8.34 | 8.14 | 8.33 | 8.27 | -0.48% | 1.69 | -- |
2023-04-19 | 600689 | 8.41 | 8.28 | 8.4 | 8.31 | -0.84% | 1.07 | -- |
2023-04-18 | 600689 | 8.5 | 8.3 | 8.49 | 8.38 | -1.64% | 1.8 | -- |
2023-04-17 | 600689 | 8.6 | 8.46 | 8.6 | 8.52 | -0.58% | 1.09 | -- |
2023-04-14 | 600689 | 8.69 | 8.54 | 8.54 | 8.57 | -0.23% | 1.14 | -- |
2023-04-13 | 600689 | 8.68 | 8.51 | 8.67 | 8.59 | -0.81% | 1.86 | -- |
2023-04-12 | 600689 | 8.75 | 8.61 | 8.67 | 8.66 | -0.12% | 1.71 | -- |
2023-04-11 | 600689 | 8.77 | 8.64 | 8.68 | 8.67 | -0.46% | 1.31 | -- |
2023-04-10 | 600689 | 8.97 | 8.68 | 8.91 | 8.71 | -2.35% | 1.95 | 卖点 |
2023-04-07 | 600689 | 8.97 | 8.81 | 8.85 | 8.92 | 0.9% | 1.27 | 买点 |
2023-04-06 | 600689 | 8.95 | 8.81 | 8.94 | 8.84 | -0.9% | 1.98 | 卖点 |
2023-04-04 | 600689 | 8.98 | 8.84 | 8.93 | 8.92 | -0.11% | 2.68 | 买点 |
2023-04-03 | 600689 | 8.93 | 8.55 | 8.61 | 8.93 | 3.96% | 2.76 | -- |
2023-03-31 | 600689 | 8.67 | 8.42 | 8.55 | 8.59 | 0.94% | 2.42 | -- |
2023-03-30 | 600689 | 8.75 | 8.42 | 8.7 | 8.51 | -1.73% | 2.74 | -- |
2023-03-29 | 600689 | 8.9 | 8.61 | 8.85 | 8.66 | -2.15% | 2.35 | -- |
2023-03-28 | 600689 | 8.99 | 8.82 | 8.99 | 8.85 | -0.9% | 1.73 | -- |
2023-03-27 | 600689 | 9.14 | 8.81 | 9.13 | 8.93 | -2.08% | 3.28 | -- |
2023-03-24 | 600689 | 9.23 | 9.11 | 9.2 | 9.12 | -0.98% | 2.1 | -- |
2023-03-23 | 600689 | 9.39 | 9.16 | 9.39 | 9.21 | -1.81% | 2.65 | 卖点 |
2023-03-22 | 600689 | 9.44 | 9.27 | 9.3 | 9.38 | 0.97% | 3.56 | -- |
2023-03-21 | 600689 | 9.33 | 9.14 | 9.31 | 9.29 | 0.43% | 1.99 | -- |
2023-03-20 | 600689 | 9.39 | 9.15 | 9.28 | 9.25 | -0.22% | 1.84 | -- |
2023-03-17 | 600689 | 9.42 | 9.13 | 9.23 | 9.27 | 1.42% | 3.1 | 买点 |
2023-03-16 | 600689 | 9.29 | 9.08 | 9.28 | 9.14 | -1.93% | 2.24 | 卖点 |
2023-03-15 | 600689 | 9.48 | 9.18 | 9.29 | 9.32 | 1.41% | 2.31 | 买点 |
2023-03-14 | 600689 | 9.37 | 9.1 | 9.34 | 9.19 | -1.92% | 2.46 | 卖点 |
2023-03-13 | 600689 | 9.4 | 9.05 | 9.12 | 9.37 | 2.74% | 2.47 | 买点 |
2023-03-10 | 600689 | 9.26 | 9.05 | 9.24 | 9.12 | -1.08% | 2.02 | -- |
2023-03-09 | 600689 | 9.42 | 9.19 | 9.42 | 9.22 | -1.39% | 1.57 | 卖点 |
2023-03-08 | 600689 | 9.45 | 9.17 | 9.18 | 9.35 | 1.52% | 1.93 | 买点 |
2023-03-07 | 600689 | 9.43 | 9.17 | 9.35 | 9.21 | -1.29% | 2.15 | 卖点 |
2023-03-06 | 600689 | 9.49 | 9.3 | 9.4 | 9.33 | -1.17% | 2.02 | -- |
2023-03-03 | 600689 | 9.49 | 9.27 | 9.39 | 9.44 | 0.53% | 2.18 | -- |
2023-03-02 | 600689 | 9.49 | 9.33 | 9.4 | 9.39 | 0% | 2.2 | -- |
2023-03-01 | 600689 | 9.4 | 9.27 | 9.4 | 9.39 | -0.42% | 2.82 | -- |
2023-02-28 | 600689 | 9.45 | 9.18 | 9.18 | 9.43 | 2.39% | 3.73 | -- |
2023-02-27 | 600689 | 9.3 | 9.17 | 9.18 | 9.21 | 0.11% | 1.86 | -- |
2023-02-24 | 600689 | 9.28 | 9.01 | 9.05 | 9.2 | 1.66% | 2.97 | -- |
2023-02-23 | 600689 | 9.14 | 8.99 | 9.02 | 9.05 | 0.44% | 2.08 | 买点 |
2023-02-22 | 600689 | 9.03 | 8.89 | 8.96 | 9.01 | 0.45% | 1.35 | -- |