岩石股份(600696)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2023/5/19 22:52:31
 
2023年5月19日

岩石股份(600696)买卖点_什么价格买入卖出

岩石股份(600696)今日买入卖出价格分析

近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。

岩石股份(600696)今日涨幅为-1.60%，平均成交的价格为：23.43，其中成交最活跃的的价格为：23.87、23.86、23.90，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量		 主买占比 主卖累计
成交量		 主卖占比
23.87 7300 0.62% 5000 0.42%
23.86 700 0.06% 1900 0.16%
23.9 1300 0.11% 0 0%
23.94 200 0.02% 500 0.04%
23.88 200 0.02% 0 0%
成交手数分布 主买累计
成交量		 主买估算
笔数		 主卖累计
成交量		 主卖估算
笔数
30-50 2.06万 412 7.86万 1572
50-70 1.22万 174.29 2.23万 318.57
70-100 0 0 1.85万 185
150-200 1.61万 80.5 0 0
100-150 0 0 1万 66.67

岩石股份(600696)股价技术分析

岩石股份(600696)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。

岩石股份(600696)价格支撑位：22.25，压力位：24.19，5日均价：23.46，20日均价：23.36，60日均价：25.17，当前价格：23.36。在近60交易日内：区间涨跌幅：-11.21%，区间振幅：30.29%；沪深300涨跌幅：-9.48%，区间换手率：0.41%。

MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出

岩石股份(600696)买卖点_什么价格买入卖出

600696买卖点

岩石股份(600696)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960069625.8524.6824.725.723.5%1.44买点
2023-05-1860069625.3424.8325.1324.85-0.88%0.85 --
2023-05-1760069625.2824.925.2825.07-0.2%0.51 --
2023-05-1660069625.3625.0225.3625.12-0.91%0.55 --
2023-05-1560069625.462525.0825.351%0.72 --
2023-05-1260069625.5524.9825.5525.1-1.3%1.02 --
2023-05-1160069625.9825.4325.9625.43-1.47%0.77 --
2023-05-1060069626.1625.7225.9125.81-0.42%0.94 --
2023-05-0960069626.7725.8326.7725.92-2.19%1.22卖点
2023-05-0860069627.2426.426.8526.5-1.08%1.5 --
2023-05-0560069627.2326.4627.0126.79-0.48%1.62 --
2023-05-0460069627.3625.882626.925.94%3.54买点
2023-04-2860069625.6624.8824.8825.411.24%0.86 --
2023-04-2760069625.3824.662525.10.08%1.35 --
2023-04-2660069625.5124.6925.125.08-0.67%1.24 --
2023-04-2560069626.72526.725.25-7.17%3.64卖点
2023-04-2460069627.2925.7125.9127.25.18%3.44 --
2023-04-2160069626.6625.525.525.861.13%2.01买点
2023-04-2060069626.4224.424.6125.573.73%2.68 --
2023-04-1960069625.3824.6425.3824.65-1.83%1.36 --
2023-04-1860069625.572525.425.11-1.53%0.82 --
2023-04-1760069625.6925.3125.3725.50.63%0.96 --
2023-04-1460069625.8125.2625.525.34-0.63%1.01 --
2023-04-1360069625.8325.3225.8325.5-0.7%1.05 --
2023-04-1260069626.4325.5526.2725.68-2.54%1.75 --
2023-04-1160069626.5826.2426.4826.35-0.11%0.85 --
2023-04-1060069626.4925.9726.4526.380.42%1.1 --
2023-04-0760069626.626.1326.2426.270.34%0.84 --
2023-04-0660069626.8826.1826.5426.18-1.54%0.77 --
2023-04-0460069626.8826.426.8826.59-0.52%1.21卖点
2023-04-0360069627.1826.5827.1826.73-1.07%1.3 --
2023-03-3160069627.4926.9627.1927.02-0.66%1.18 --
2023-03-3060069627.2726.8326.9827.20.97%1.02 --
2023-03-2960069627.3826.727.0726.94-0.52%1.5 --
2023-03-2860069627.0826.3826.4327.082.54%1.4 --
2023-03-2760069626.7926.3526.7926.41-0.71%0.79 --
2023-03-2460069626.7826.2926.4826.60.45%0.94 --
2023-03-2360069626.5926.1626.1626.480.8%0.8 --
2023-03-2260069626.4726.1726.326.270.42%0.66买点
2023-03-2160069626.3425.5825.8326.161.87%0.95 --
2023-03-2060069626.225.6226.0525.68-1.19%0.8 --
2023-03-1760069626.4225.8826.3425.99-0.61%0.76 --
2023-03-1660069626.562626.4626.15-1.28%0.81 --
2023-03-1560069626.9326.1526.1526.491.3%0.8 --
2023-03-1460069626.3726.0326.3526.15-0.76%0.88 --
2023-03-1360069626.4426.0826.0826.350.38%0.66 --
2023-03-1060069626.6226.2226.4326.25-1.06%0.59 --
2023-03-0960069626.9526.4226.9526.53-0.67%0.74 --
2023-03-0860069626.9426.4926.726.710.04%0.62 --
2023-03-0760069627.1826.727.0726.7-1.37%0.93 --
2023-03-0660069627.2526.827.1127.07-0.15%0.85 --
2023-03-0360069627.6727.0527.3627.11-0.91%1.05卖点
2023-03-0260069627.6527.2127.3327.36-0.15%1.04 --
2023-03-0160069627.6326.926.9327.41.93%1.34买点
2023-02-286006962726.5226.7926.880.34%1.14 --
2023-02-276006962726.5926.8526.79-0.22%1.01 --
2023-02-2460069627.3626.7627.3626.85-0.44%1.15 --
2023-02-2360069627.4226.7627.2726.97-0.95%1.41 --
2023-02-2260069627.4426.9927.0427.230.07%1.55 --