近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
欧亚集团(600697)今日涨幅为0.08%,平均成交的价格为:12.82,其中成交最活跃的的价格为:12.90、12.94、12.92,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.9 | 2.3万 | 2.81% | 1576 | 0.19% |
12.94 | 5100 | 0.62% | 0 | 0% |
12.92 | 300 | 0.04% | 2100 | 0.26% |
12.91 | 1100 | 0.13% | 0 | 0% |
12.93 | 800 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 5.94万 | 1188 | 5.05万 | 1010 |
20-30 | 3.89万 | 1296.67 | 4.21万 | 1403.33 |
50-70 | 1.63万 | 232.86 | 2.48万 | 354.29 |
70-100 | 1.81万 | 181 | 2.28万 | 228 |
100-150 | 0 | 0 | 1.31万 | 87.33 |
欧亚集团(600697)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
欧亚集团(600697)价格支撑位:11.53,压力位:13.07,5日均价:12.78,20日均价:12.27,60日均价:12.55,当前价格:12.8。在近60交易日内:区间涨跌幅:0.16%,区间振幅:18.47%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600697 | 13.37 | 13.02 | 13.37 | 13.03 | -2.47% | 2.45 | 卖点 |
2023-05-18 | 600697 | 13.42 | 13.26 | 13.38 | 13.36 | -0.15% | 2.32 | -- |
2023-05-17 | 600697 | 13.43 | 13.25 | 13.27 | 13.38 | 0.98% | 2.31 | -- |
2023-05-16 | 600697 | 13.46 | 13.24 | 13.44 | 13.25 | -1.41% | 2.7 | -- |
2023-05-15 | 600697 | 13.89 | 13.16 | 13.52 | 13.44 | 0.15% | 3.43 | -- |
2023-05-12 | 600697 | 13.45 | 13.33 | 13.4 | 13.42 | 0.07% | 4 | -- |
2023-05-11 | 600697 | 13.42 | 13.01 | 13.2 | 13.41 | 2.29% | 4.09 | -- |
2023-05-10 | 600697 | 13.24 | 12.99 | 13.16 | 13.11 | 0.85% | 2.22 | -- |
2023-05-09 | 600697 | 13.15 | 12.86 | 12.93 | 13 | 0.39% | 2.61 | -- |
2023-05-08 | 600697 | 13 | 12.85 | 12.86 | 12.95 | 0.31% | 2.66 | -- |
2023-05-05 | 600697 | 12.97 | 12.69 | 12.73 | 12.91 | 1.25% | 2.6 | -- |
2023-05-04 | 600697 | 12.91 | 12.6 | 12.71 | 12.75 | 0.16% | 4.31 | -- |
2023-04-28 | 600697 | 12.73 | 12.41 | 12.42 | 12.73 | 2.5% | 1.41 | -- |
2023-04-27 | 600697 | 12.48 | 12.12 | 12.17 | 12.42 | 1.39% | 1.36 | 买点 |
2023-04-26 | 600697 | 12.29 | 11.93 | 12.02 | 12.25 | 1.49% | 1.11 | -- |
2023-04-25 | 600697 | 12.08 | 11.86 | 12.06 | 12.07 | 0.17% | 1.28 | -- |
2023-04-24 | 600697 | 12.21 | 11.91 | 12.09 | 12.05 | -0.66% | 1.12 | -- |
2023-04-21 | 600697 | 12.43 | 12.09 | 12.37 | 12.13 | -1.7% | 1.28 | 卖点 |
2023-04-20 | 600697 | 12.45 | 12.21 | 12.4 | 12.34 | -0.48% | 1.12 | -- |
2023-04-19 | 600697 | 12.64 | 12.39 | 12.51 | 12.4 | -1.2% | 1.49 | -- |
2023-04-18 | 600697 | 12.61 | 12.35 | 12.44 | 12.55 | 1.37% | 2.05 | -- |
2023-04-17 | 600697 | 12.48 | 12.22 | 12.3 | 12.38 | 0.9% | 1.84 | 买点 |
2023-04-14 | 600697 | 12.35 | 12.18 | 12.3 | 12.27 | -0.16% | 2.08 | -- |
2023-04-13 | 600697 | 12.39 | 11.81 | 11.95 | 12.29 | 3.28% | 3.89 | -- |
2023-04-12 | 600697 | 12 | 11.8 | 11.86 | 11.9 | 0.76% | 2.8 | -- |
2023-04-11 | 600697 | 11.93 | 11.71 | 11.89 | 11.81 | -0.51% | 2.14 | -- |
2023-04-10 | 600697 | 12.22 | 11.8 | 12.19 | 11.87 | -2.47% | 3.08 | -- |
2023-04-07 | 600697 | 12.21 | 12.07 | 12.12 | 12.17 | 0.33% | 1.7 | -- |
2023-04-06 | 600697 | 12.6 | 12.1 | 12.6 | 12.13 | -3.73% | 3.48 | -- |
2023-04-04 | 600697 | 13.06 | 12.54 | 12.98 | 12.6 | -3.15% | 2.73 | -- |
2023-04-03 | 600697 | 13.08 | 12.92 | 13.04 | 13.01 | -0.76% | 1.57 | -- |
2023-03-31 | 600697 | 13.17 | 12.86 | 12.94 | 13.11 | 1.55% | 1.33 | -- |
2023-03-30 | 600697 | 13.2 | 12.86 | 13.19 | 12.91 | -1.3% | 2.09 | -- |
2023-03-29 | 600697 | 13.91 | 13.06 | 13.49 | 13.08 | -2.75% | 4.38 | 卖点 |
2023-03-28 | 600697 | 13.66 | 13.01 | 13.03 | 13.45 | 2.99% | 2.79 | 买点 |
2023-03-27 | 600697 | 13.4 | 13.02 | 13.1 | 13.06 | -0.84% | 2.14 | -- |
2023-03-24 | 600697 | 13.45 | 13.14 | 13.29 | 13.17 | -0.9% | 1.22 | -- |
2023-03-23 | 600697 | 13.58 | 13.22 | 13.55 | 13.29 | -1.34% | 1.41 | 卖点 |
2023-03-22 | 600697 | 13.65 | 13.44 | 13.64 | 13.47 | -0.81% | 1.25 | -- |
2023-03-21 | 600697 | 13.62 | 13.33 | 13.47 | 13.58 | 1.42% | 1.37 | 买点 |
2023-03-20 | 600697 | 13.62 | 13.31 | 13.33 | 13.39 | 0.53% | 1.74 | -- |
2023-03-17 | 600697 | 13.61 | 13.3 | 13.4 | 13.32 | 0.23% | 1.1 | -- |
2023-03-16 | 600697 | 13.49 | 13.22 | 13.37 | 13.29 | -1.19% | 1.49 | -- |
2023-03-15 | 600697 | 13.8 | 13.18 | 13.2 | 13.45 | 2.99% | 1.79 | -- |
2023-03-14 | 600697 | 13.42 | 13.04 | 13.39 | 13.06 | -2.17% | 1.26 | -- |
2023-03-13 | 600697 | 13.45 | 13.22 | 13.45 | 13.35 | -0.74% | 1.77 | -- |
2023-03-10 | 600697 | 13.58 | 13.39 | 13.55 | 13.45 | -0.96% | 1.12 | -- |
2023-03-09 | 600697 | 13.73 | 13.5 | 13.73 | 13.58 | -0.8% | 1.47 | -- |
2023-03-08 | 600697 | 13.78 | 13.51 | 13.61 | 13.69 | 0.59% | 1.18 | -- |
2023-03-07 | 600697 | 13.96 | 13.6 | 13.85 | 13.61 | -1.95% | 1.83 | 卖点 |
2023-03-06 | 600697 | 13.93 | 13.78 | 13.93 | 13.88 | 0.14% | 1.23 | -- |
2023-03-03 | 600697 | 13.96 | 13.66 | 13.82 | 13.86 | 0.87% | 1.74 | 买点 |
2023-03-02 | 600697 | 13.9 | 13.71 | 13.84 | 13.74 | -0.72% | 1.11 | 卖点 |
2023-03-01 | 600697 | 13.91 | 13.74 | 13.91 | 13.84 | -0.5% | 1.47 | -- |
2023-02-28 | 600697 | 13.94 | 13.68 | 13.74 | 13.91 | 1.68% | 2.3 | 买点 |
2023-02-27 | 600697 | 13.92 | 13.6 | 13.84 | 13.68 | -1.44% | 1.48 | 卖点 |
2023-02-24 | 600697 | 14 | 13.79 | 13.97 | 13.88 | -0.14% | 1.23 | -- |
2023-02-23 | 600697 | 14.04 | 13.8 | 13.84 | 13.9 | 0.43% | 2.24 | -- |
2023-02-22 | 600697 | 13.86 | 13.7 | 13.77 | 13.84 | 0.07% | 1.04 | -- |