近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
中航产融(600705)今日涨幅为0.95%,平均成交的价格为:3.17,其中成交最活跃的的价格为:3.19、3.20、3.21,成交密集的手数区间:1000-1500、700-1000、3000-5000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.19 | 682.74万 | 15.98% | 319.99万 | 7.49% |
3.2 | 434.19万 | 10.17% | 228.79万 | 5.36% |
3.21 | 214.67万 | 5.03% | 36.42万 | 0.85% |
3.22 | 152.47万 | 3.57% | 50.83万 | 1.19% |
3.23 | 33.69万 | 0.79% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 85.83万 | 572.2 | 69.83万 | 465.53 |
700-1000 | 69.96万 | 699.6 | 49.14万 | 491.43 |
3000-5000 | 41.79万 | 83.58 | 0 | 0 |
2000-3000 | 40.3万 | 134.33 | 0 | 0 |
1500-2000 | 15.43万 | 77.15 | 16.9万 | 84.5 |
中航产融(600705)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
中航产融(600705)价格支撑位:3,压力位:3.23,5日均价:3.13,20日均价:3.11,60日均价:3.18,当前价格:3.18。在近60交易日内:区间涨跌幅:-4.22%,区间振幅:12.65%;沪深300涨跌幅:-9.48%,区间换手率:0.33%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600705 | 4.39 | 4.21 | 4.38 | 4.24 | -4.72% | 294 | 卖点 |
2023-05-18 | 600705 | 4.62 | 4.4 | 4.46 | 4.45 | -1.33% | 343.34 | -- |
2023-05-17 | 600705 | 4.65 | 4.26 | 4.31 | 4.51 | 4.16% | 419.78 | -- |
2023-05-16 | 600705 | 4.55 | 4.3 | 4.49 | 4.33 | -4.63% | 295.26 | -- |
2023-05-15 | 600705 | 4.68 | 4.21 | 4.39 | 4.54 | 4.13% | 464.88 | -- |
2023-05-12 | 600705 | 4.54 | 4.15 | 4.21 | 4.36 | 2.83% | 423.23 | -- |
2023-05-11 | 600705 | 4.43 | 4.21 | 4.43 | 4.24 | -7.02% | 388.51 | -- |
2023-05-10 | 600705 | 4.64 | 4.28 | 4.43 | 4.56 | 3.17% | 777.13 | -- |
2023-05-09 | 600705 | 4.42 | 4.07 | 4.09 | 4.42 | 9.95% | 270.77 | -- |
2023-05-08 | 600705 | 4.09 | 3.93 | 3.97 | 4.02 | 2.55% | 408 | -- |
2023-05-05 | 600705 | 4 | 3.88 | 3.9 | 3.92 | 1.29% | 146.31 | -- |
2023-05-04 | 600705 | 3.96 | 3.79 | 3.81 | 3.87 | 1.31% | 184.83 | 买点 |
2023-04-28 | 600705 | 3.87 | 3.79 | 3.82 | 3.82 | 0% | 112.77 | -- |
2023-04-27 | 600705 | 3.85 | 3.73 | 3.75 | 3.82 | 1.6% | 75.2 | -- |
2023-04-26 | 600705 | 3.78 | 3.72 | 3.73 | 3.76 | 0.27% | 46.8 | -- |
2023-04-25 | 600705 | 3.8 | 3.69 | 3.77 | 3.75 | -0.53% | 62.93 | -- |
2023-04-24 | 600705 | 3.82 | 3.74 | 3.8 | 3.77 | -0.79% | 46.68 | -- |
2023-04-21 | 600705 | 3.94 | 3.79 | 3.88 | 3.8 | -2.31% | 78.25 | -- |
2023-04-20 | 600705 | 3.93 | 3.85 | 3.92 | 3.89 | -0.77% | 72.94 | -- |
2023-04-19 | 600705 | 3.97 | 3.91 | 3.95 | 3.92 | -1.01% | 54.63 | -- |
2023-04-18 | 600705 | 4.04 | 3.91 | 4.03 | 3.96 | -1.74% | 103.12 | -- |
2023-04-17 | 600705 | 4.11 | 4.01 | 4.02 | 4.03 | 0% | 141.81 | -- |
2023-04-14 | 600705 | 4.06 | 4 | 4.04 | 4.03 | 0% | 61.96 | -- |
2023-04-13 | 600705 | 4.08 | 4.02 | 4.04 | 4.03 | -0.74% | 49.38 | -- |
2023-04-12 | 600705 | 4.08 | 4.02 | 4.04 | 4.06 | 0.74% | 56.16 | -- |
2023-04-11 | 600705 | 4.07 | 4.02 | 4.05 | 4.03 | -0.25% | 55.37 | -- |
2023-04-10 | 600705 | 4.13 | 4.02 | 4.12 | 4.04 | -1.46% | 60.04 | -- |
2023-04-07 | 600705 | 4.14 | 4.08 | 4.11 | 4.1 | -0.24% | 53.6 | -- |
2023-04-06 | 600705 | 4.19 | 4.11 | 4.18 | 4.11 | -1.91% | 56.94 | 卖点 |
2023-04-04 | 600705 | 4.2 | 4.14 | 4.17 | 4.19 | 0.72% | 68.57 | -- |
2023-04-03 | 600705 | 4.17 | 4.08 | 4.11 | 4.16 | 1.46% | 77.36 | 买点 |
2023-03-31 | 600705 | 4.15 | 4.05 | 4.06 | 4.1 | 0.99% | 65.21 | -- |
2023-03-30 | 600705 | 4.11 | 3.99 | 4.05 | 4.06 | 0.25% | 93.12 | -- |
2023-03-29 | 600705 | 4.21 | 4.04 | 4.18 | 4.05 | -3.8% | 115.4 | 卖点 |
2023-03-28 | 600705 | 4.28 | 4.16 | 4.16 | 4.21 | 1.2% | 119.38 | 买点 |
2023-03-27 | 600705 | 4.17 | 4.07 | 4.14 | 4.16 | 0.24% | 90.53 | -- |
2023-03-24 | 600705 | 4.19 | 4.13 | 4.18 | 4.15 | -1.19% | 67.21 | 卖点 |
2023-03-23 | 600705 | 4.2 | 4.13 | 4.18 | 4.2 | -0.24% | 71.86 | -- |
2023-03-22 | 600705 | 4.25 | 4.16 | 4.24 | 4.21 | -0.47% | 71.25 | -- |
2023-03-21 | 600705 | 4.27 | 4.14 | 4.15 | 4.23 | 2.67% | 113.18 | 买点 |
2023-03-20 | 600705 | 4.28 | 4.11 | 4.2 | 4.12 | -1.9% | 104.15 | -- |
2023-03-17 | 600705 | 4.26 | 4.13 | 4.13 | 4.2 | 1.69% | 103.54 | -- |
2023-03-16 | 600705 | 4.17 | 4.11 | 4.15 | 4.13 | -1.2% | 74.31 | -- |
2023-03-15 | 600705 | 4.24 | 4.17 | 4.23 | 4.18 | -0.24% | 70.12 | -- |
2023-03-14 | 600705 | 4.29 | 4.16 | 4.27 | 4.19 | -2.56% | 99.23 | -- |
2023-03-13 | 600705 | 4.35 | 4.2 | 4.21 | 4.3 | 2.14% | 108.64 | -- |
2023-03-10 | 600705 | 4.3 | 4.2 | 4.27 | 4.21 | -2.32% | 103.31 | -- |
2023-03-09 | 600705 | 4.4 | 4.26 | 4.38 | 4.31 | -2.05% | 119.25 | -- |
2023-03-08 | 600705 | 4.42 | 4.31 | 4.35 | 4.4 | -0.45% | 118.52 | 卖点 |
2023-03-07 | 600705 | 4.6 | 4.39 | 4.6 | 4.42 | -4.12% | 218.61 | -- |
2023-03-06 | 600705 | 4.7 | 4.5 | 4.57 | 4.61 | 1.77% | 308 | -- |
2023-03-03 | 600705 | 4.59 | 4.33 | 4.36 | 4.53 | 3.9% | 306.92 | -- |
2023-03-02 | 600705 | 4.38 | 4.31 | 4.34 | 4.36 | 0.23% | 91.09 | 买点 |
2023-03-01 | 600705 | 4.42 | 4.33 | 4.35 | 4.35 | 0% | 154.94 | -- |
2023-02-28 | 600705 | 4.37 | 4.3 | 4.33 | 4.35 | 0.69% | 75.3 | -- |
2023-02-27 | 600705 | 4.36 | 4.3 | 4.34 | 4.32 | -0.46% | 56.52 | -- |
2023-02-24 | 600705 | 4.39 | 4.33 | 4.36 | 4.34 | -0.69% | 62.2 | -- |
2023-02-23 | 600705 | 4.42 | 4.34 | 4.36 | 4.37 | -0.23% | 87.36 | -- |
2023-02-22 | 600705 | 4.41 | 4.35 | 4.39 | 4.38 | -0.9% | 80.86 | -- |