近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
彩虹股份(600707)今日涨幅为-0.47%,平均成交的价格为:4.2,其中成交最活跃的的价格为:4.27、4.28、4.29,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.27 | 209.08万 | 10.82% | 149.91万 | 7.76% |
4.28 | 139.61万 | 7.22% | 104.73万 | 5.42% |
4.29 | 58.87万 | 3.05% | 10.13万 | 0.52% |
4.3 | 28.82万 | 1.49% | 18.06万 | 0.93% |
4.31 | 31.15万 | 1.61% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 58.8万 | 1960 | 87.69万 | 2923 |
300-500 | 76.42万 | 1528.4 | 49.79万 | 995.8 |
500-700 | 38.68万 | 552.57 | 16.5万 | 235.71 |
700-1000 | 8.51万 | 85.1 | 31.37万 | 313.7 |
1000-1500 | 11.18万 | 74.53 | 14.61万 | 97.4 |
彩虹股份(600707)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
彩虹股份(600707)价格支撑位:3.95,压力位:4.58,5日均价:4.24,20日均价:4.22,60日均价:4.25,当前价格:4.23。在近60交易日内:区间涨跌幅:-7.84%,区间振幅:27.45%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600707 | 4.72 | 4.62 | 4.67 | 4.69 | 0.86% | 11.53 | -- |
2023-05-18 | 600707 | 4.66 | 4.59 | 4.61 | 4.65 | 1.09% | 12.55 | -- |
2023-05-17 | 600707 | 4.64 | 4.57 | 4.61 | 4.6 | -0.43% | 9.07 | -- |
2023-05-16 | 600707 | 4.67 | 4.57 | 4.67 | 4.62 | -0.65% | 12.07 | -- |
2023-05-15 | 600707 | 4.65 | 4.55 | 4.63 | 4.65 | 0.43% | 15.3 | -- |
2023-05-12 | 600707 | 4.67 | 4.57 | 4.58 | 4.63 | 0.87% | 19.8 | -- |
2023-05-11 | 600707 | 4.64 | 4.5 | 4.51 | 4.59 | 2% | 18.55 | 买点 |
2023-05-10 | 600707 | 4.58 | 4.47 | 4.56 | 4.5 | -0.88% | 14.01 | 卖点 |
2023-05-09 | 600707 | 4.63 | 4.48 | 4.54 | 4.54 | 0.67% | 20.69 | 买点 |
2023-05-08 | 600707 | 4.55 | 4.46 | 4.48 | 4.51 | 0% | 12.94 | -- |
2023-05-05 | 600707 | 4.55 | 4.45 | 4.53 | 4.51 | -0.44% | 12.5 | -- |
2023-05-04 | 600707 | 4.59 | 4.49 | 4.54 | 4.53 | -0.44% | 15.52 | -- |
2023-04-28 | 600707 | 4.58 | 4.45 | 4.47 | 4.55 | 1.56% | 12.03 | -- |
2023-04-27 | 600707 | 4.52 | 4.41 | 4.41 | 4.48 | 0.9% | 13.23 | -- |
2023-04-26 | 600707 | 4.5 | 4.41 | 4.45 | 4.44 | -1.55% | 13.14 | -- |
2023-04-25 | 600707 | 4.65 | 4.43 | 4.63 | 4.51 | -1.74% | 16.5 | -- |
2023-04-24 | 600707 | 4.63 | 4.55 | 4.56 | 4.59 | 0.66% | 18.42 | -- |
2023-04-21 | 600707 | 4.89 | 4.55 | 4.88 | 4.56 | -6.37% | 31.71 | -- |
2023-04-20 | 600707 | 4.96 | 4.76 | 4.83 | 4.87 | 1.88% | 20.75 | -- |
2023-04-19 | 600707 | 4.87 | 4.77 | 4.82 | 4.78 | -0.42% | 15.69 | -- |
2023-04-18 | 600707 | 4.93 | 4.77 | 4.91 | 4.8 | -2.64% | 20.06 | -- |
2023-04-17 | 600707 | 5 | 4.9 | 4.96 | 4.93 | -1.2% | 19.25 | -- |
2023-04-14 | 600707 | 5.03 | 4.91 | 5.01 | 4.99 | -0.2% | 18.46 | -- |
2023-04-13 | 600707 | 5.14 | 4.99 | 5.14 | 5 | -2.53% | 26.34 | 卖点 |
2023-04-12 | 600707 | 5.15 | 5.06 | 5.11 | 5.13 | 0.39% | 22 | -- |
2023-04-11 | 600707 | 5.13 | 5.05 | 5.06 | 5.11 | 0.79% | 18.11 | -- |
2023-04-10 | 600707 | 5.19 | 5.05 | 5.14 | 5.07 | -1.36% | 23.8 | -- |
2023-04-07 | 600707 | 5.21 | 5.08 | 5.16 | 5.14 | 0.59% | 20.98 | -- |
2023-04-06 | 600707 | 5.16 | 5.01 | 5.04 | 5.11 | 1.39% | 34.26 | 买点 |
2023-04-04 | 600707 | 5.07 | 4.99 | 5.04 | 5.04 | -0.59% | 18.57 | 卖点 |
2023-04-03 | 600707 | 5.1 | 5 | 5.02 | 5.07 | 1.2% | 17.99 | 买点 |
2023-03-31 | 600707 | 5.03 | 4.95 | 5.03 | 5.01 | -0.4% | 15.95 | 卖点 |
2023-03-30 | 600707 | 5.06 | 4.97 | 5.02 | 5.03 | 0.2% | 17.76 | -- |
2023-03-29 | 600707 | 5.09 | 5 | 5.03 | 5.02 | 0% | 17.46 | -- |
2023-03-28 | 600707 | 5.12 | 5.01 | 5.07 | 5.02 | -1.18% | 24.49 | -- |
2023-03-27 | 600707 | 5.23 | 5.04 | 5.18 | 5.08 | -1.55% | 29.66 | -- |
2023-03-24 | 600707 | 5.18 | 5.03 | 5.07 | 5.16 | 1.57% | 40.46 | -- |
2023-03-23 | 600707 | 5.1 | 4.96 | 4.99 | 5.08 | 1.2% | 35.29 | -- |
2023-03-22 | 600707 | 5.05 | 4.79 | 4.85 | 5.02 | 3.51% | 44.53 | -- |
2023-03-21 | 600707 | 4.98 | 4.79 | 4.97 | 4.85 | -1.42% | 34.52 | -- |
2023-03-20 | 600707 | 4.96 | 4.86 | 4.86 | 4.92 | 0.61% | 25.94 | -- |
2023-03-17 | 600707 | 4.92 | 4.74 | 4.75 | 4.89 | 3.82% | 35.96 | 买点 |
2023-03-16 | 600707 | 4.85 | 4.7 | 4.8 | 4.71 | -2.69% | 19.57 | -- |
2023-03-15 | 600707 | 4.92 | 4.75 | 4.75 | 4.84 | 2.11% | 25.83 | -- |
2023-03-14 | 600707 | 4.8 | 4.68 | 4.78 | 4.74 | -1.46% | 23.3 | -- |
2023-03-13 | 600707 | 4.84 | 4.75 | 4.78 | 4.81 | 0.21% | 20.57 | -- |
2023-03-10 | 600707 | 4.89 | 4.77 | 4.82 | 4.8 | -1.44% | 28.42 | -- |
2023-03-09 | 600707 | 4.96 | 4.82 | 4.96 | 4.87 | -1.62% | 35.62 | -- |
2023-03-08 | 600707 | 5.04 | 4.83 | 5.01 | 4.95 | -1.98% | 43.7 | -- |
2023-03-07 | 600707 | 5.39 | 5.05 | 5.21 | 5.05 | -0.79% | 54.34 | -- |
2023-03-06 | 600707 | 5.18 | 5.06 | 5.11 | 5.09 | -1.17% | 30.26 | 卖点 |
2023-03-03 | 600707 | 5.18 | 5.01 | 5.13 | 5.15 | 0.98% | 44.53 | 买点 |
2023-03-02 | 600707 | 5.2 | 5.07 | 5.13 | 5.1 | -0.97% | 34.3 | 卖点 |
2023-03-01 | 600707 | 5.22 | 5.08 | 5.16 | 5.15 | 1.18% | 41.25 | 买点 |
2023-02-28 | 600707 | 5.17 | 5 | 5.14 | 5.09 | -0.97% | 39.97 | 卖点 |
2023-02-27 | 600707 | 5.3 | 5.12 | 5.16 | 5.14 | -1.34% | 46.16 | -- |
2023-02-24 | 600707 | 5.32 | 5.1 | 5.2 | 5.21 | -2.62% | 85.93 | -- |
2023-02-23 | 600707 | 5.5 | 4.93 | 5.03 | 5.35 | 7% | 119.97 | -- |
2023-02-22 | 600707 | 5.04 | 4.94 | 5.04 | 5 | -1.38% | 39.77 | -- |