近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
苏美达(600710)今日涨幅为-1.60%,平均成交的价格为:6.16,其中成交最活跃的的价格为:6.26、6.28、6.27,成交密集的手数区间:300-500、500-700、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.26 | 72.99万 | 5.6% | 50.66万 | 3.89% |
6.28 | 47.05万 | 3.61% | 25.37万 | 1.95% |
6.27 | 24.52万 | 1.88% | 22.75万 | 1.75% |
6.29 | 12.14万 | 0.93% | 5100 | 0.04% |
6.3 | 9000 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 14.89万 | 297.8 | 23.1万 | 462 |
500-700 | 16.75万 | 239.29 | 16.71万 | 238.71 |
2000-3000 | 0 | 0 | 23.57万 | 78.57 |
700-1000 | 0 | 0 | 14.71万 | 147.1 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
苏美达(600710)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
苏美达(600710)价格支撑位:5.68,压力位:6.38,5日均价:6.24,20日均价:6.1,60日均价:6.23,当前价格:6.15。在近60交易日内:区间涨跌幅:-7.66%,区间振幅:24.62%;沪深300涨跌幅:-9.48%,区间换手率:1.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600710 | 7.49 | 7.32 | 7.45 | 7.4 | -0.94% | 19.26 | -- |
2023-05-18 | 600710 | 7.69 | 7.45 | 7.55 | 7.47 | -0.93% | 21.14 | -- |
2023-05-17 | 600710 | 7.62 | 7.41 | 7.47 | 7.54 | 0.27% | 22.19 | -- |
2023-05-16 | 600710 | 7.82 | 7.45 | 7.71 | 7.52 | -2.08% | 38.93 | 卖点 |
2023-05-15 | 600710 | 7.89 | 7.43 | 7.81 | 7.68 | -1.29% | 42.41 | -- |
2023-05-12 | 600710 | 8.12 | 7.67 | 8.02 | 7.78 | -3.95% | 60.42 | -- |
2023-05-11 | 600710 | 8.84 | 8 | 8.07 | 8.1 | -2.17% | 88.48 | -- |
2023-05-10 | 600710 | 8.45 | 7.97 | 8.3 | 8.28 | 1.85% | 119.99 | -- |
2023-05-09 | 600710 | 8.13 | 7.52 | 7.68 | 8.13 | 10.01% | 92.55 | -- |
2023-05-08 | 600710 | 7.44 | 7.08 | 7.11 | 7.39 | 3.94% | 37.27 | -- |
2023-05-05 | 600710 | 7.18 | 6.99 | 7.18 | 7.11 | -1.52% | 27.12 | -- |
2023-05-04 | 600710 | 7.23 | 6.93 | 6.94 | 7.22 | 3.59% | 31.53 | -- |
2023-04-28 | 600710 | 7.01 | 6.87 | 6.88 | 6.97 | 1.01% | 20.9 | -- |
2023-04-27 | 600710 | 6.92 | 6.74 | 6.81 | 6.9 | 0.88% | 20.46 | 买点 |
2023-04-26 | 600710 | 6.9 | 6.71 | 6.88 | 6.84 | 0.59% | 19.46 | -- |
2023-04-25 | 600710 | 7.01 | 6.76 | 6.87 | 6.8 | -1.59% | 21.75 | 卖点 |
2023-04-24 | 600710 | 6.98 | 6.81 | 6.85 | 6.91 | 0.73% | 16.34 | -- |
2023-04-21 | 600710 | 7.06 | 6.84 | 6.95 | 6.86 | -2.14% | 19.64 | -- |
2023-04-20 | 600710 | 7.02 | 6.73 | 6.91 | 7.01 | 1.59% | 24.1 | -- |
2023-04-19 | 600710 | 6.98 | 6.86 | 6.88 | 6.9 | -0.43% | 16.93 | -- |
2023-04-18 | 600710 | 7.04 | 6.86 | 6.95 | 6.93 | -0.14% | 20.21 | -- |
2023-04-17 | 600710 | 7.01 | 6.76 | 6.84 | 6.94 | 1.76% | 38.52 | -- |
2023-04-14 | 600710 | 6.98 | 6.66 | 6.68 | 6.82 | 4.12% | 53.01 | -- |
2023-04-13 | 600710 | 6.57 | 6.42 | 6.45 | 6.55 | 1.71% | 20.03 | 买点 |
2023-04-12 | 600710 | 6.48 | 6.34 | 6.46 | 6.44 | -0.16% | 16.33 | 卖点 |
2023-04-11 | 600710 | 6.48 | 6.35 | 6.42 | 6.45 | 0.47% | 9.18 | 买点 |
2023-04-10 | 600710 | 6.5 | 6.4 | 6.43 | 6.42 | 0% | 8.35 | -- |
2023-04-07 | 600710 | 6.53 | 6.41 | 6.52 | 6.42 | -1.08% | 8.86 | 卖点 |
2023-04-06 | 600710 | 6.58 | 6.48 | 6.53 | 6.49 | -0.61% | 9.63 | -- |
2023-04-04 | 600710 | 6.6 | 6.49 | 6.52 | 6.53 | 0.15% | 12.57 | -- |
2023-04-03 | 600710 | 6.55 | 6.41 | 6.45 | 6.52 | 1.09% | 13.78 | -- |
2023-03-31 | 600710 | 6.49 | 6.3 | 6.3 | 6.45 | 1.57% | 12.45 | 买点 |
2023-03-30 | 600710 | 6.39 | 6.28 | 6.3 | 6.35 | 0% | 8.99 | -- |
2023-03-29 | 600710 | 6.43 | 6.28 | 6.39 | 6.35 | 0% | 11.26 | -- |
2023-03-28 | 600710 | 6.42 | 6.3 | 6.38 | 6.35 | -0.47% | 9.29 | -- |
2023-03-27 | 600710 | 6.44 | 6.25 | 6.44 | 6.38 | -0.78% | 14 | 卖点 |
2023-03-24 | 600710 | 6.54 | 6.42 | 6.49 | 6.43 | -1.23% | 10.82 | -- |
2023-03-23 | 600710 | 6.52 | 6.42 | 6.47 | 6.51 | 0.31% | 9.54 | -- |
2023-03-22 | 600710 | 6.55 | 6.44 | 6.52 | 6.49 | -0.31% | 11.92 | -- |
2023-03-21 | 600710 | 6.54 | 6.42 | 6.49 | 6.51 | 0.31% | 12.89 | -- |
2023-03-20 | 600710 | 6.6 | 6.41 | 6.45 | 6.49 | 1.72% | 24.02 | -- |
2023-03-17 | 600710 | 6.46 | 6.35 | 6.43 | 6.38 | 0.95% | 15.33 | 买点 |
2023-03-16 | 600710 | 6.48 | 6.32 | 6.44 | 6.32 | -1.71% | 10.73 | 卖点 |
2023-03-15 | 600710 | 6.46 | 6.35 | 6.35 | 6.43 | 0.94% | 13.81 | -- |
2023-03-14 | 600710 | 6.44 | 6.28 | 6.31 | 6.37 | 0.47% | 16.48 | 买点 |
2023-03-13 | 600710 | 6.36 | 6.15 | 6.16 | 6.34 | 3.09% | 12.3 | -- |
2023-03-10 | 600710 | 6.28 | 6.15 | 6.26 | 6.15 | -2.54% | 7.58 | -- |
2023-03-09 | 600710 | 6.38 | 6.24 | 6.37 | 6.31 | -0.63% | 8.55 | -- |
2023-03-08 | 600710 | 6.36 | 6.29 | 6.33 | 6.35 | -0.16% | 9.02 | 卖点 |
2023-03-07 | 600710 | 6.5 | 6.34 | 6.45 | 6.36 | -1.55% | 12.83 | -- |
2023-03-06 | 600710 | 6.52 | 6.4 | 6.43 | 6.46 | 0.94% | 14.23 | -- |
2023-03-03 | 600710 | 6.41 | 6.35 | 6.37 | 6.4 | 0.79% | 9.81 | -- |
2023-03-02 | 600710 | 6.39 | 6.34 | 6.36 | 6.35 | -0.16% | 8.82 | -- |
2023-03-01 | 600710 | 6.39 | 6.33 | 6.37 | 6.36 | -0.16% | 9.48 | -- |
2023-02-28 | 600710 | 6.39 | 6.3 | 6.32 | 6.37 | 1.27% | 9.89 | 买点 |
2023-02-27 | 600710 | 6.34 | 6.27 | 6.3 | 6.29 | -0.32% | 6.42 | -- |
2023-02-24 | 600710 | 6.34 | 6.27 | 6.32 | 6.31 | 0.16% | 4.58 | -- |
2023-02-23 | 600710 | 6.37 | 6.26 | 6.34 | 6.3 | -0.63% | 6.41 | 卖点 |
2023-02-22 | 600710 | 6.36 | 6.31 | 6.35 | 6.34 | -0.47% | 6.11 | -- |