近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
盛屯矿业(600711)今日涨幅为-1.29%,平均成交的价格为:6.12,其中成交最活跃的的价格为:6.26、6.28、6.29,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.26 | 45.78万 | 1.28% | 43.64万 | 1.22% |
6.28 | 10.39万 | 0.29% | 20.17万 | 0.56% |
6.29 | 12.76万 | 0.36% | 13.23万 | 0.37% |
6.27 | 7.72万 | 0.22% | 16.18万 | 0.45% |
6.3 | 3.23万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 90.64万 | 3021.19 | 161.83万 | 5394.23 |
300-500 | 83.76万 | 1675.28 | 85.8万 | 1716 |
500-700 | 62.12万 | 887.43 | 66.21万 | 945.86 |
700-1000 | 26.12万 | 261.2 | 57.93万 | 579.3 |
1000-1500 | 20.13万 | 134.2 | 61.47万 | 409.8 |
盛屯矿业(600711)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
盛屯矿业(600711)价格支撑位:5.43,压力位:6.57,5日均价:6.16,20日均价:6.09,60日均价:6.79,当前价格:6.14。在近60交易日内:区间涨跌幅:-24.66%,区间振幅:34.23%;沪深300涨跌幅:-9.48%,区间换手率:1.25%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600711 | 5.22 | 5.15 | 5.22 | 5.19 | -0.57% | 17.45 | -- |
2023-05-18 | 600711 | 5.25 | 5.19 | 5.25 | 5.22 | -0.19% | 18.81 | -- |
2023-05-17 | 600711 | 5.26 | 5.21 | 5.23 | 5.23 | -0.38% | 18.62 | -- |
2023-05-16 | 600711 | 5.29 | 5.22 | 5.28 | 5.25 | -1.13% | 22.94 | -- |
2023-05-15 | 600711 | 5.32 | 5.19 | 5.2 | 5.31 | 1.92% | 30.63 | -- |
2023-05-12 | 600711 | 5.33 | 5.2 | 5.32 | 5.21 | -2.25% | 32.6 | -- |
2023-05-11 | 600711 | 5.37 | 5.28 | 5.32 | 5.33 | -0.19% | 26.76 | -- |
2023-05-10 | 600711 | 5.39 | 5.28 | 5.38 | 5.34 | -2.02% | 60.01 | 卖点 |
2023-05-09 | 600711 | 5.9 | 5.39 | 5.9 | 5.45 | -5.87% | 176.3 | -- |
2023-05-08 | 600711 | 5.84 | 5.42 | 5.47 | 5.79 | 9.04% | 188.79 | 买点 |
2023-05-05 | 600711 | 5.43 | 5.28 | 5.39 | 5.31 | -1.12% | 33.58 | -- |
2023-05-04 | 600711 | 5.41 | 5.22 | 5.24 | 5.37 | 2.48% | 58.9 | -- |
2023-04-28 | 600711 | 5.28 | 5.2 | 5.22 | 5.24 | 0.58% | 25.84 | -- |
2023-04-27 | 600711 | 5.23 | 5.14 | 5.17 | 5.21 | 0% | 22.76 | -- |
2023-04-26 | 600711 | 5.27 | 5.1 | 5.18 | 5.21 | 0% | 36.94 | -- |
2023-04-25 | 600711 | 5.52 | 5.1 | 5.48 | 5.21 | -4.75% | 57.95 | -- |
2023-04-24 | 600711 | 5.56 | 5.45 | 5.52 | 5.47 | -1.62% | 29.65 | -- |
2023-04-21 | 600711 | 5.74 | 5.55 | 5.65 | 5.56 | -2.28% | 34.49 | -- |
2023-04-20 | 600711 | 5.77 | 5.64 | 5.77 | 5.69 | -3.07% | 47.01 | 卖点 |
2023-04-19 | 600711 | 6.05 | 5.85 | 5.96 | 5.87 | -0.34% | 43.97 | -- |
2023-04-18 | 600711 | 5.99 | 5.86 | 5.92 | 5.89 | -0.34% | 33.48 | -- |
2023-04-17 | 600711 | 5.95 | 5.85 | 5.94 | 5.91 | 0% | 35.79 | -- |
2023-04-14 | 600711 | 5.95 | 5.82 | 5.83 | 5.91 | 1.72% | 46.24 | -- |
2023-04-13 | 600711 | 5.91 | 5.79 | 5.82 | 5.81 | -0.51% | 29.03 | -- |
2023-04-12 | 600711 | 5.95 | 5.76 | 5.77 | 5.84 | 1.39% | 54.36 | -- |
2023-04-11 | 600711 | 5.77 | 5.59 | 5.63 | 5.76 | 1.95% | 41.47 | 买点 |
2023-04-10 | 600711 | 5.68 | 5.63 | 5.68 | 5.65 | -0.53% | 19.45 | -- |
2023-04-07 | 600711 | 5.72 | 5.66 | 5.69 | 5.68 | -0.35% | 23.13 | -- |
2023-04-06 | 600711 | 5.74 | 5.65 | 5.7 | 5.7 | 0% | 24.5 | -- |
2023-04-04 | 600711 | 5.79 | 5.68 | 5.78 | 5.7 | -1.21% | 25.6 | -- |
2023-04-03 | 600711 | 5.8 | 5.7 | 5.72 | 5.77 | 0.87% | 27.67 | -- |
2023-03-31 | 600711 | 5.75 | 5.66 | 5.66 | 5.72 | 0.7% | 17.65 | -- |
2023-03-30 | 600711 | 5.74 | 5.61 | 5.73 | 5.68 | -0.7% | 25.81 | -- |
2023-03-29 | 600711 | 5.76 | 5.69 | 5.72 | 5.72 | 0% | 17.56 | -- |
2023-03-28 | 600711 | 5.83 | 5.7 | 5.83 | 5.72 | -1.89% | 30.13 | -- |
2023-03-27 | 600711 | 5.9 | 5.79 | 5.88 | 5.83 | -2.67% | 42.88 | 卖点 |
2023-03-24 | 600711 | 6.02 | 5.94 | 5.95 | 5.99 | 0.84% | 26.94 | 买点 |
2023-03-23 | 600711 | 5.95 | 5.9 | 5.93 | 5.94 | -0.17% | 17.81 | -- |
2023-03-22 | 600711 | 5.97 | 5.91 | 5.97 | 5.95 | 0.34% | 19.2 | -- |
2023-03-21 | 600711 | 5.94 | 5.87 | 5.88 | 5.93 | 0.68% | 25.74 | -- |
2023-03-20 | 600711 | 5.9 | 5.84 | 5.89 | 5.89 | 0.51% | 24.76 | -- |
2023-03-17 | 600711 | 5.92 | 5.85 | 5.87 | 5.86 | 0.17% | 29.17 | -- |
2023-03-16 | 600711 | 5.97 | 5.84 | 5.96 | 5.85 | -2.5% | 36.9 | -- |
2023-03-15 | 600711 | 6.02 | 5.97 | 5.97 | 6 | 0.33% | 21.78 | -- |
2023-03-14 | 600711 | 6.07 | 5.95 | 5.99 | 5.98 | -0.5% | 34.53 | -- |
2023-03-13 | 600711 | 6.05 | 5.96 | 6 | 6.01 | 0% | 23.42 | -- |
2023-03-10 | 600711 | 6.07 | 6.01 | 6.07 | 6.01 | -1.31% | 23.19 | -- |
2023-03-09 | 600711 | 6.15 | 6.08 | 6.13 | 6.09 | -0.65% | 19.53 | -- |
2023-03-08 | 600711 | 6.14 | 6.06 | 6.09 | 6.13 | 0.16% | 28.39 | -- |
2023-03-07 | 600711 | 6.27 | 6.11 | 6.23 | 6.12 | -1.77% | 38.93 | -- |
2023-03-06 | 600711 | 6.31 | 6.2 | 6.3 | 6.23 | -0.64% | 23.44 | -- |
2023-03-03 | 600711 | 6.32 | 6.22 | 6.3 | 6.27 | -0.48% | 23.59 | -- |
2023-03-02 | 600711 | 6.36 | 6.28 | 6.35 | 6.3 | 0.32% | 39.99 | -- |
2023-03-01 | 600711 | 6.29 | 6.21 | 6.23 | 6.28 | 0.64% | 27.69 | -- |
2023-02-28 | 600711 | 6.24 | 6.16 | 6.22 | 6.24 | 0.65% | 29.77 | -- |
2023-02-27 | 600711 | 6.31 | 6.16 | 6.3 | 6.2 | -1.59% | 46.3 | -- |
2023-02-24 | 600711 | 6.39 | 6.26 | 6.37 | 6.3 | -1.1% | 27.63 | 卖点 |
2023-02-23 | 600711 | 6.48 | 6.32 | 6.45 | 6.37 | -0.93% | 37.02 | -- |
2023-02-22 | 600711 | 6.51 | 6.41 | 6.46 | 6.43 | -1.08% | 49.75 | -- |