近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
金瑞矿业(600714)今日涨幅为-1.68%，平均成交的价格为：9.42，其中成交最活跃的的价格为：9.60、9.61、9.62，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.6 | 5600 | 0.41% | 4.25万 | 3.11% |
| 9.61 | 1.47万 | 1.08% | 1.61万 | 1.18% |
| 9.62 | 1.28万 | 0.94% | 0 | 0% |
| 9.59 | 6800 | 0.5% | 4500 | 0.33% |
| 9.63 | 3400 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.24万 | 1448 | 10.36万 | 2072 |
| 50-70 | 1.16万 | 165.71 | 8.64万 | 1234.29 |
| 100-150 | 3.53万 | 235.33 | 1.37万 | 91.33 |
| 70-100 | 7500 | 75 | 3.1万 | 310 |
| 200-300 | 2.13万 | 71 | 0 | 0 |
金瑞矿业(600714)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
金瑞矿业(600714)价格支撑位：8.41，压力位：9.75，5日均价：9.4，20日均价：9.1，60日均价：10，当前价格：9.34。在近60交易日内：区间涨跌幅：-20.58%，区间振幅：29.51%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600714 | 8.83 | 8.69 | 8.79 | 8.8 | 0.11% | 0.53 | -- |
| 2023-05-18 | 600714 | 8.8 | 8.71 | 8.72 | 8.79 | 0.8% | 0.78 | -- |
| 2023-05-17 | 600714 | 8.73 | 8.59 | 8.61 | 8.72 | 0.81% | 0.76 | 买点 |
| 2023-05-16 | 600714 | 8.77 | 8.62 | 8.65 | 8.65 | 0% | 1.14 | -- |
| 2023-05-15 | 600714 | 8.65 | 8.48 | 8.5 | 8.65 | 1.53% | 0.91 | -- |
| 2023-05-12 | 600714 | 8.68 | 8.5 | 8.65 | 8.52 | -1.5% | 0.72 | 卖点 |
| 2023-05-11 | 600714 | 8.68 | 8.57 | 8.6 | 8.65 | 0.12% | 0.68 | 买点 |
| 2023-05-10 | 600714 | 8.7 | 8.55 | 8.66 | 8.64 | -0.23% | 1.07 | -- |
| 2023-05-09 | 600714 | 8.92 | 8.63 | 8.81 | 8.66 | -1.37% | 1.3 | 卖点 |
| 2023-05-08 | 600714 | 8.83 | 8.62 | 8.67 | 8.78 | 1.39% | 0.95 | 买点 |
| 2023-05-05 | 600714 | 8.81 | 8.6 | 8.81 | 8.66 | -1.25% | 0.82 | -- |
| 2023-05-04 | 600714 | 8.79 | 8.6 | 8.68 | 8.77 | 0.8% | 1.11 | -- |
| 2023-04-28 | 600714 | 8.73 | 8.58 | 8.61 | 8.7 | 1.52% | 1.21 | -- |
| 2023-04-27 | 600714 | 8.67 | 8.51 | 8.61 | 8.57 | 0% | 0.96 | -- |
| 2023-04-26 | 600714 | 8.64 | 8.27 | 8.29 | 8.57 | 2.88% | 1.44 | -- |
| 2023-04-25 | 600714 | 8.77 | 8.21 | 8.77 | 8.33 | -4.69% | 1.84 | -- |
| 2023-04-24 | 600714 | 8.87 | 8.62 | 8.81 | 8.74 | -1.58% | 1.34 | -- |
| 2023-04-21 | 600714 | 9.11 | 8.85 | 9.06 | 8.88 | -2.2% | 1.55 | -- |
| 2023-04-20 | 600714 | 9.29 | 9.03 | 9.29 | 9.08 | -1.84% | 1.13 | -- |
| 2023-04-19 | 600714 | 9.34 | 9.2 | 9.34 | 9.25 | -0.64% | 1.06 | 卖点 |
| 2023-04-18 | 600714 | 9.41 | 9.29 | 9.4 | 9.31 | -0.96% | 0.79 | -- |
| 2023-04-17 | 600714 | 9.43 | 9.28 | 9.36 | 9.4 | 0.21% | 0.99 | -- |
| 2023-04-14 | 600714 | 9.4 | 9.16 | 9.29 | 9.38 | 0.97% | 1.27 | -- |
| 2023-04-13 | 600714 | 9.39 | 9.21 | 9.26 | 9.29 | 0.32% | 1.11 | -- |
| 2023-04-12 | 600714 | 9.34 | 9.16 | 9.17 | 9.26 | 0.65% | 1.32 | 买点 |
| 2023-04-11 | 600714 | 9.24 | 8.99 | 9.07 | 9.2 | 1.32% | 1.37 | -- |
| 2023-04-10 | 600714 | 9.29 | 8.98 | 9.28 | 9.08 | -2.16% | 1.12 | -- |
| 2023-04-07 | 600714 | 9.33 | 9.11 | 9.18 | 9.28 | 0.98% | 0.91 | -- |
| 2023-04-06 | 600714 | 9.22 | 9.08 | 9.19 | 9.19 | -0.22% | 0.92 | -- |
| 2023-04-04 | 600714 | 9.43 | 9.18 | 9.43 | 9.21 | -2.02% | 1.3 | -- |
| 2023-04-03 | 600714 | 9.47 | 9.28 | 9.38 | 9.4 | 0.75% | 1.08 | -- |
| 2023-03-31 | 600714 | 9.44 | 9.26 | 9.26 | 9.33 | 0.43% | 1.02 | -- |
| 2023-03-30 | 600714 | 9.31 | 9.19 | 9.26 | 9.29 | 0.32% | 0.81 | -- |
| 2023-03-29 | 600714 | 9.4 | 9.24 | 9.36 | 9.26 | -0.96% | 0.98 | -- |
| 2023-03-28 | 600714 | 9.59 | 9.35 | 9.59 | 9.35 | -2.09% | 1.23 | -- |
| 2023-03-27 | 600714 | 9.69 | 9.54 | 9.69 | 9.55 | -1.34% | 1.07 | 卖点 |
| 2023-03-24 | 600714 | 9.71 | 9.63 | 9.66 | 9.68 | 0.1% | 0.83 | -- |
| 2023-03-23 | 600714 | 9.73 | 9.59 | 9.71 | 9.67 | -0.31% | 1.16 | -- |
| 2023-03-22 | 600714 | 9.89 | 9.63 | 9.71 | 9.7 | -0.51% | 1.31 | -- |
| 2023-03-21 | 600714 | 9.75 | 9.47 | 9.52 | 9.75 | 2.52% | 1.37 | 买点 |
| 2023-03-20 | 600714 | 9.55 | 9.36 | 9.46 | 9.51 | 0.74% | 1.06 | -- |
| 2023-03-17 | 600714 | 9.61 | 9.44 | 9.5 | 9.44 | -0.42% | 1.04 | -- |
| 2023-03-16 | 600714 | 9.76 | 9.45 | 9.62 | 9.48 | -1.86% | 1.51 | -- |
| 2023-03-15 | 600714 | 9.76 | 9.53 | 9.53 | 9.66 | 1.36% | 1.27 | -- |
| 2023-03-14 | 600714 | 9.74 | 9.39 | 9.69 | 9.53 | -1.65% | 1.25 | -- |
| 2023-03-13 | 600714 | 9.75 | 9.54 | 9.66 | 9.69 | 0.31% | 1.32 | -- |
| 2023-03-10 | 600714 | 9.91 | 9.65 | 9.85 | 9.66 | -2.52% | 1.21 | -- |
| 2023-03-09 | 600714 | 9.95 | 9.81 | 9.92 | 9.91 | 0% | 1 | -- |
| 2023-03-08 | 600714 | 9.92 | 9.72 | 9.91 | 9.91 | 0.92% | 0.9 | -- |
| 2023-03-07 | 600714 | 10.09 | 9.82 | 9.99 | 9.82 | -2% | 1.55 | -- |
| 2023-03-06 | 600714 | 10.13 | 9.93 | 10.13 | 10.02 | -0.6% | 1.38 | -- |
| 2023-03-03 | 600714 | 10.08 | 9.96 | 10.05 | 10.08 | 0.4% | 1.12 | -- |
| 2023-03-02 | 600714 | 10.21 | 10.03 | 10.17 | 10.04 | -1.86% | 1.5 | 卖点 |
| 2023-03-01 | 600714 | 10.24 | 10 | 10.08 | 10.23 | 1.29% | 2.04 | 买点 |
| 2023-02-28 | 600714 | 10.11 | 9.96 | 10.09 | 10.1 | 0.8% | 1.06 | -- |
| 2023-02-27 | 600714 | 10.15 | 9.97 | 10.15 | 10.02 | -1.28% | 1.42 | -- |
| 2023-02-24 | 600714 | 10.24 | 10.04 | 10.21 | 10.15 | -0.68% | 1.43 | -- |
| 2023-02-23 | 600714 | 10.39 | 10.15 | 10.37 | 10.22 | -1.45% | 1.56 | 卖点 |
| 2023-02-22 | 600714 | 10.4 | 10.16 | 10.21 | 10.37 | 0.97% | 1.69 | -- |