该股停牌时间过长,当前无法诊断(于2021-09-15起停牌)
首商股份(600723)今日涨幅为-1.22%,平均成交的价格为:8.97,其中成交最活跃的的价格为:9.15、9.16、9.14,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2021/9/15 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.15 | 16.91万 | 1.47% | 9.8万 | 0.85% |
9.16 | 15.22万 | 1.32% | 8.9万 | 0.77% |
9.14 | 4.51万 | 0.39% | 11.86万 | 1.03% |
9.17 | 6.78万 | 0.59% | 600 | 0.01% |
9.18 | 4.81万 | 0.42% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 53万 | 1766.57 | 37.95万 | 1264.97 |
300-500 | 38.25万 | 765.05 | 11.96万 | 239.15 |
500-700 | 25.92万 | 370.27 | 22.98万 | 328.29 |
150-200 | 26.71万 | 1335.38 | 15.45万 | 772.5 |
700-1000 | 18.01万 | 180.1 | 0 | 0 |
首商股份(600723)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般,(于2021/09/15起停牌)。
首商股份(600723)价格支撑位:7.78,压力位:9.49,5日均价:9.16,20日均价:8.69,60日均价:8.25,当前价格:8.93。在近60交易日内:区间涨跌幅:7.72%,区间振幅:28.71%;沪深300涨跌幅:-4.98%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2021-09-15 | 600723 | 9.18 | 8.79 | 9.03 | 8.93 | -1.22% | 11.5 | -- |
2021-09-14 | 600723 | 9.32 | 8.98 | 9.2 | 9.04 | -1.85% | 6.58 | 卖点 |
2021-09-13 | 600723 | 9.4 | 9.19 | 9.36 | 9.21 | -1.5% | 7.3 | -- |
2021-09-10 | 600723 | 9.44 | 9.26 | 9.27 | 9.35 | 0.75% | 8.25 | -- |
2021-09-09 | 600723 | 9.4 | 9.2 | 9.26 | 9.28 | 0% | 6.01 | -- |
2021-09-08 | 600723 | 9.48 | 9.11 | 9.34 | 9.28 | -0.75% | 14.56 | -- |
2021-09-07 | 600723 | 9.46 | 9.28 | 9.37 | 9.35 | -0.64% | 7.48 | -- |
2021-09-06 | 600723 | 9.49 | 9.21 | 9.4 | 9.41 | -0.11% | 9.57 | -- |
2021-09-03 | 600723 | 9.47 | 8.93 | 9.16 | 9.42 | 2.84% | 16.12 | -- |
2021-09-02 | 600723 | 9.2 | 8.58 | 8.58 | 9.16 | 6.26% | 13.68 | -- |
2021-09-01 | 600723 | 8.68 | 8.3 | 8.5 | 8.62 | 1.17% | 7.52 | -- |
2021-08-31 | 600723 | 8.68 | 8.36 | 8.45 | 8.52 | 0.71% | 6.33 | -- |
2021-08-30 | 600723 | 8.57 | 8.14 | 8.28 | 8.46 | 3.68% | 8.82 | -- |
2021-08-27 | 600723 | 8.28 | 7.86 | 7.89 | 8.16 | 3.29% | 5.54 | 买点 |
2021-08-26 | 600723 | 8.01 | 7.88 | 8 | 7.9 | -0.88% | 3.63 | -- |
2021-08-25 | 600723 | 8.04 | 7.9 | 8.01 | 7.97 | -0.75% | 3.24 | -- |
2021-08-24 | 600723 | 8.05 | 7.86 | 7.92 | 8.03 | 1.52% | 4.5 | -- |
2021-08-23 | 600723 | 7.95 | 7.8 | 7.83 | 7.91 | 0.38% | 3.03 | 卖点 |
2021-08-20 | 600723 | 8 | 7.78 | 7.87 | 7.88 | -0.25% | 0 | 卖点 |
2021-08-19 | 600723 | 8.15 | 7.9 | 8.11 | 7.9 | -2.71% | 4.52 | -- |
2021-08-18 | 600723 | 8.16 | 7.99 | 8.05 | 8.12 | 0.74% | 3.59 | -- |
2021-08-17 | 600723 | 8.21 | 8.01 | 8.13 | 8.06 | -1.1% | 5.31 | 卖点 |
2021-08-16 | 600723 | 8.32 | 8.04 | 8.17 | 8.15 | -0.24% | 4.59 | -- |
2021-08-13 | 600723 | 8.6 | 8 | 8.6 | 8.17 | -5% | 11.91 | -- |
2021-08-11 | 600723 | 8.69 | 8.42 | 8.48 | 8.6 | 1.06% | 10.02 | -- |
2021-08-10 | 600723 | 8.52 | 8.14 | 8.21 | 8.51 | 3.15% | 9.07 | -- |
2021-08-09 | 600723 | 8.34 | 8.1 | 8.3 | 8.25 | 0.73% | 11.26 | -- |
2021-08-06 | 600723 | 8.25 | 7.88 | 8.03 | 8.19 | 1.74% | 17.03 | -- |
2021-08-05 | 600723 | 8.05 | 7.45 | 7.49 | 8.05 | 9.97% | 25.94 | 买点 |
2021-08-04 | 600723 | 7.44 | 7.29 | 7.42 | 7.32 | -1.61% | 2.25 | -- |
2021-08-03 | 600723 | 7.62 | 7.34 | 7.34 | 7.44 | 1.09% | 3.34 | -- |
2021-08-02 | 600723 | 7.63 | 7.11 | 7.63 | 7.36 | -4.54% | 8.34 | -- |
2021-07-30 | 600723 | 7.79 | 7.6 | 7.77 | 7.71 | -0.77% | 2.56 | -- |
2021-07-29 | 600723 | 7.83 | 7.72 | 7.77 | 7.77 | 0.26% | 1.49 | -- |
2021-07-28 | 600723 | 7.91 | 7.71 | 7.91 | 7.75 | -2.02% | 2.46 | -- |
2021-07-27 | 600723 | 8.16 | 7.88 | 8.08 | 7.91 | -0.63% | 2.93 | -- |
2021-07-26 | 600723 | 8.15 | 7.87 | 8.15 | 7.96 | -2.33% | 3.2 | 卖点 |
2021-07-23 | 600723 | 8.19 | 8.07 | 8.09 | 8.15 | 0.25% | 2.38 | -- |
2021-07-22 | 600723 | 8.19 | 7.97 | 8.08 | 8.13 | 0.37% | 3.23 | -- |
2021-07-21 | 600723 | 8.29 | 7.85 | 7.89 | 8.1 | 2.27% | 5.04 | 买点 |
2021-07-20 | 600723 | 7.92 | 7.78 | 7.9 | 7.92 | 0.13% | 2.76 | -- |
2021-07-19 | 600723 | 7.97 | 7.81 | 7.87 | 7.91 | 0.38% | 2.21 | -- |
2021-07-16 | 600723 | 7.94 | 7.81 | 7.9 | 7.88 | -0.13% | 2.45 | -- |
2021-07-15 | 600723 | 7.98 | 7.86 | 7.92 | 7.89 | -0.88% | 2.65 | -- |
2021-07-14 | 600723 | 8.05 | 7.93 | 8.05 | 7.96 | -0.75% | 1.7 | -- |
2021-07-13 | 600723 | 8.05 | 7.94 | 7.97 | 8.02 | 0.75% | 2.05 | -- |
2021-07-12 | 600723 | 8.05 | 7.89 | 7.96 | 7.96 | 1.02% | 3.17 | -- |
2021-07-09 | 600723 | 8.02 | 7.83 | 8 | 7.88 | -1.38% | 3.46 | -- |
2021-07-08 | 600723 | 8.12 | 7.97 | 8.08 | 7.99 | -0.37% | 3.7 | -- |
2021-07-07 | 600723 | 8.22 | 8 | 8.08 | 8.02 | -0.74% | 4.36 | -- |
2021-07-06 | 600723 | 8.14 | 8.05 | 8.06 | 8.08 | 0.5% | 2.26 | -- |
2021-07-05 | 600723 | 8.13 | 7.98 | 8.05 | 8.04 | -0.12% | 2.94 | -- |
2021-07-02 | 600723 | 8.22 | 8.03 | 8.22 | 8.05 | -2.31% | 4.44 | -- |
2021-07-01 | 600723 | 8.33 | 8.2 | 8.26 | 8.24 | -0.12% | 2.68 | -- |
2021-06-30 | 600723 | 8.47 | 8.21 | 8.42 | 8.25 | -3.06% | 4.31 | 卖点 |
2021-06-29 | 600723 | 8.98 | 8.06 | 8.17 | 8.51 | 4.29% | 10.29 | 买点 |
2021-06-28 | 600723 | 8.35 | 8.15 | 8.31 | 8.16 | -1.81% | 3.27 | -- |
2021-06-25 | 600723 | 8.35 | 8.18 | 8.27 | 8.31 | 0.97% | 2.19 | -- |
2021-06-24 | 600723 | 8.39 | 8.23 | 8.37 | 8.23 | -1.67% | 2.79 | -- |