近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
佳都科技(600728)今日涨幅为-1.33%,平均成交的价格为:5.95,其中成交最活跃的的价格为:6.02、6.03、6.04,成交密集的手数区间:3000-5000、500-700、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.02 | 65.56万 | 2.77% | 54.69万 | 2.31% |
6.03 | 45.32万 | 1.91% | 47.42万 | 2% |
6.04 | 39.61万 | 1.67% | 42.88万 | 1.81% |
6.05 | 39.9万 | 1.68% | 4.68万 | 0.2% |
6.06 | 2.62万 | 0.11% | 1300 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
3000-5000 | 31.38万 | 62.76 | 30.51万 | 61.02 |
500-700 | 34.28万 | 489.75 | 25.47万 | 363.86 |
700-1000 | 8.64万 | 86.4 | 22.46万 | 224.6 |
1000-1500 | 0 | 0 | 31.04万 | 206.93 |
1500-2000 | 15万 | 75 | 0 | 0 |
佳都科技(600728)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
佳都科技(600728)价格支撑位:5.43,压力位:6.31,5日均价:6.03,20日均价:5.97,60日均价:6.04,当前价格:5.94。在近60交易日内:区间涨跌幅:-17.84%,区间振幅:23.1%;沪深300涨跌幅:-9.48%,区间换手率:1.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600728 | 7.39 | 7.09 | 7.37 | 7.1 | -3.92% | 51.17 | 卖点 |
2023-05-18 | 600728 | 7.45 | 6.86 | 6.93 | 7.39 | 7.57% | 76.71 | 买点 |
2023-05-17 | 600728 | 6.96 | 6.73 | 6.76 | 6.87 | 0.88% | 26.64 | -- |
2023-05-16 | 600728 | 7.08 | 6.77 | 7.06 | 6.81 | -3.68% | 33.72 | -- |
2023-05-15 | 600728 | 7.28 | 6.9 | 7.26 | 7.07 | -1.12% | 36.74 | -- |
2023-05-12 | 600728 | 7.3 | 7.12 | 7.25 | 7.15 | -1.79% | 31.92 | 卖点 |
2023-05-11 | 600728 | 7.38 | 7.24 | 7.31 | 7.28 | -0.27% | 31.92 | -- |
2023-05-10 | 600728 | 7.52 | 7.24 | 7.43 | 7.3 | -1.75% | 37.49 | -- |
2023-05-09 | 600728 | 7.64 | 7.4 | 7.61 | 7.43 | -2.24% | 49.13 | -- |
2023-05-08 | 600728 | 7.75 | 7.47 | 7.65 | 7.6 | 0.13% | 58.74 | -- |
2023-05-05 | 600728 | 7.89 | 7.48 | 7.73 | 7.59 | -0.78% | 91.34 | -- |
2023-05-04 | 600728 | 7.68 | 7.08 | 7.14 | 7.65 | 8.97% | 138.74 | -- |
2023-04-28 | 600728 | 7.07 | 6.53 | 6.53 | 7.02 | 7.18% | 47.43 | 买点 |
2023-04-27 | 600728 | 6.69 | 6.51 | 6.6 | 6.55 | -1.65% | 30.51 | -- |
2023-04-26 | 600728 | 6.83 | 6.55 | 6.78 | 6.66 | -2.2% | 31.75 | -- |
2023-04-25 | 600728 | 6.9 | 6.66 | 6.79 | 6.81 | 0% | 34.8 | -- |
2023-04-24 | 600728 | 6.92 | 6.75 | 6.76 | 6.81 | 0.74% | 29.8 | -- |
2023-04-21 | 600728 | 7.23 | 6.75 | 7.21 | 6.76 | -6.24% | 57.23 | 卖点 |
2023-04-20 | 600728 | 7.24 | 7.01 | 7.03 | 7.21 | 1.98% | 41.01 | 买点 |
2023-04-19 | 600728 | 7.22 | 7.02 | 7.09 | 7.07 | -0.28% | 33.79 | -- |
2023-04-18 | 600728 | 7.16 | 6.96 | 7.12 | 7.09 | -0.98% | 39.71 | -- |
2023-04-17 | 600728 | 7.25 | 7.09 | 7.23 | 7.16 | -1.24% | 50.78 | -- |
2023-04-14 | 600728 | 7.54 | 7.08 | 7.42 | 7.25 | -1.76% | 93.38 | 卖点 |
2023-04-13 | 600728 | 7.85 | 7.37 | 7.8 | 7.38 | 0.27% | 168.13 | -- |
2023-04-12 | 600728 | 7.4 | 7.16 | 7.21 | 7.36 | 2.65% | 50.76 | 买点 |
2023-04-11 | 600728 | 7.26 | 7.01 | 7.15 | 7.17 | 0.99% | 48.53 | -- |
2023-04-10 | 600728 | 7.53 | 7.05 | 7.34 | 7.1 | -2.74% | 59.91 | 卖点 |
2023-04-07 | 600728 | 7.37 | 7.14 | 7.25 | 7.3 | 1.39% | 37.42 | -- |
2023-04-06 | 600728 | 7.35 | 7.16 | 7.32 | 7.2 | -2.7% | 52.87 | -- |
2023-04-04 | 600728 | 7.74 | 7.3 | 7.6 | 7.4 | -1.99% | 89.48 | -- |
2023-04-03 | 600728 | 7.57 | 7.17 | 7.26 | 7.55 | 3.42% | 90.82 | -- |
2023-03-31 | 600728 | 7.4 | 6.85 | 7 | 7.3 | 5.04% | 71.93 | -- |
2023-03-30 | 600728 | 7.17 | 6.89 | 7.08 | 6.95 | -2.52% | 53.93 | -- |
2023-03-29 | 600728 | 7.26 | 7.07 | 7.12 | 7.13 | -0.42% | 49.91 | -- |
2023-03-28 | 600728 | 7.45 | 7.1 | 7.25 | 7.16 | 1.56% | 98.54 | -- |
2023-03-27 | 600728 | 7.1 | 6.86 | 6.94 | 7.05 | 2.32% | 65.71 | -- |
2023-03-24 | 600728 | 6.91 | 6.7 | 6.86 | 6.89 | 0% | 39.06 | -- |
2023-03-23 | 600728 | 6.96 | 6.67 | 6.81 | 6.89 | 0.44% | 69.62 | -- |
2023-03-22 | 600728 | 6.91 | 6.47 | 6.56 | 6.86 | 6.36% | 66.14 | -- |
2023-03-21 | 600728 | 6.48 | 6.3 | 6.37 | 6.45 | 0.94% | 25.88 | -- |
2023-03-20 | 600728 | 6.5 | 6.36 | 6.4 | 6.39 | 0.31% | 31.94 | -- |
2023-03-17 | 600728 | 6.41 | 6.18 | 6.18 | 6.37 | 3.41% | 36.35 | 买点 |
2023-03-16 | 600728 | 6.27 | 6.06 | 6.13 | 6.16 | -0.32% | 23.6 | -- |
2023-03-15 | 600728 | 6.29 | 6.17 | 6.27 | 6.18 | -0.64% | 13.78 | -- |
2023-03-14 | 600728 | 6.3 | 6.14 | 6.28 | 6.22 | -1.43% | 16.68 | 卖点 |
2023-03-13 | 600728 | 6.31 | 6.11 | 6.19 | 6.31 | 1.94% | 19.04 | 买点 |
2023-03-10 | 600728 | 6.27 | 6.16 | 6.18 | 6.19 | -0.64% | 12.04 | -- |
2023-03-09 | 600728 | 6.27 | 6.11 | 6.23 | 6.23 | 0.32% | 15.97 | -- |
2023-03-08 | 600728 | 6.22 | 6.09 | 6.1 | 6.21 | 1.47% | 13.61 | -- |
2023-03-07 | 600728 | 6.35 | 6.11 | 6.28 | 6.12 | -2.86% | 26.31 | -- |
2023-03-06 | 600728 | 6.41 | 6.29 | 6.38 | 6.3 | -1.25% | 16.24 | 卖点 |
2023-03-03 | 600728 | 6.44 | 6.29 | 6.38 | 6.38 | -1.09% | 19.78 | -- |
2023-03-02 | 600728 | 6.48 | 6.38 | 6.45 | 6.45 | 0% | 27.1 | -- |
2023-03-01 | 600728 | 6.48 | 6.26 | 6.26 | 6.45 | 2.87% | 37.64 | 买点 |
2023-02-28 | 600728 | 6.3 | 6.18 | 6.23 | 6.27 | 1.95% | 18.01 | -- |
2023-02-27 | 600728 | 6.28 | 6.13 | 6.23 | 6.15 | -1.6% | 15.44 | -- |
2023-02-24 | 600728 | 6.3 | 6.19 | 6.21 | 6.25 | 0.81% | 17.27 | -- |
2023-02-23 | 600728 | 6.36 | 6.18 | 6.36 | 6.2 | -2.52% | 21.79 | 卖点 |
2023-02-22 | 600728 | 6.4 | 6.25 | 6.32 | 6.36 | 0% | 18.62 | -- |