近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
重庆百货(600729)今日涨幅为-0.64%,平均成交的价格为:21.77,其中成交最活跃的的价格为:22.10、22.12、22.11,成交密集的手数区间:70-100、100-150、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.1 | 3.27万 | 2.07% | 6600 | 0.42% |
22.12 | 3.73万 | 2.36% | 0 | 0% |
22.11 | 1.67万 | 1.06% | 1800 | 0.11% |
22.09 | 1.04万 | 0.66% | 4600 | 0.29% |
22.08 | 4800 | 0.3% | 4600 | 0.29% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.36万 | 336 | 1.68万 | 168 |
100-150 | 2.33万 | 155.33 | 1.07万 | 71.33 |
50-70 | 1.51万 | 215.71 | 5500 | 78.57 |
200-300 | 2万 | 66.67 | 0 | 0 |
150-200 | 0 | 0 | 1.5万 | 75 |
重庆百货(600729)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
重庆百货(600729)价格支撑位:19.11,压力位:22.13,5日均价:21.58,20日均价:20.58,60日均价:21.6,当前价格:21.82。在近60交易日内:区间涨跌幅:-4.92%,区间振幅:20.74%;沪深300涨跌幅:-9.48%,区间换手率:0.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600729 | 31.96 | 30.8 | 31 | 31.31 | 1% | 1.61 | -- |
2023-05-18 | 600729 | 32.15 | 30.92 | 31.14 | 31 | -0.51% | 1.58 | -- |
2023-05-17 | 600729 | 31.33 | 30.38 | 30.88 | 31.16 | 0.97% | 1.73 | -- |
2023-05-16 | 600729 | 31.3 | 30.51 | 30.82 | 30.86 | -0.55% | 1.74 | -- |
2023-05-15 | 600729 | 31.2 | 30.4 | 30.53 | 31.03 | 1.57% | 2.14 | -- |
2023-05-12 | 600729 | 30.7 | 30.01 | 30.51 | 30.55 | 0.56% | 1.52 | -- |
2023-05-11 | 600729 | 31.27 | 30.29 | 30.73 | 30.38 | -0.16% | 2.39 | -- |
2023-05-10 | 600729 | 31.08 | 29.9 | 30.52 | 30.43 | -1.2% | 2.87 | -- |
2023-05-09 | 600729 | 32.01 | 30.74 | 30.79 | 30.8 | 0.16% | 2.49 | -- |
2023-05-08 | 600729 | 32 | 30.75 | 31.65 | 30.75 | -2.19% | 3.09 | -- |
2023-05-05 | 600729 | 31.61 | 30.56 | 30.98 | 31.44 | 1.42% | 3.64 | -- |
2023-05-04 | 600729 | 31.1 | 29.38 | 29.57 | 31 | 4.84% | 5.91 | -- |
2023-04-28 | 600729 | 29.85 | 28.23 | 28.43 | 29.57 | 4.01% | 4.01 | -- |
2023-04-27 | 600729 | 28.85 | 27.28 | 27.61 | 28.43 | 3.49% | 3.29 | -- |
2023-04-26 | 600729 | 27.9 | 27.3 | 27.67 | 27.47 | -1.08% | 2.06 | -- |
2023-04-25 | 600729 | 27.98 | 27.27 | 27.76 | 27.77 | 0.62% | 2.17 | -- |
2023-04-24 | 600729 | 28.19 | 27.4 | 27.79 | 27.6 | -0.72% | 2.93 | -- |
2023-04-21 | 600729 | 28.05 | 27.58 | 27.88 | 27.8 | -0.29% | 1.85 | -- |
2023-04-20 | 600729 | 28 | 27.32 | 27.8 | 27.88 | 0.36% | 2.27 | -- |
2023-04-19 | 600729 | 28 | 27.29 | 27.49 | 27.78 | -0.22% | 2.5 | -- |
2023-04-18 | 600729 | 27.91 | 27.11 | 27.49 | 27.84 | 2.02% | 4.4 | -- |
2023-04-17 | 600729 | 27.46 | 26.37 | 26.7 | 27.29 | 2.98% | 4.3 | -- |
2023-04-14 | 600729 | 26.89 | 25.29 | 25.31 | 26.5 | 4.74% | 4.45 | 买点 |
2023-04-13 | 600729 | 26.07 | 24.5 | 24.57 | 25.3 | 2.85% | 5.29 | -- |
2023-04-12 | 600729 | 24.69 | 24.15 | 24.27 | 24.6 | 1.91% | 3.17 | -- |
2023-04-11 | 600729 | 24.92 | 24.06 | 24.66 | 24.14 | -1.95% | 5.75 | -- |
2023-04-10 | 600729 | 25.98 | 24.19 | 25.98 | 24.62 | -8.41% | 9.21 | 卖点 |
2023-04-07 | 600729 | 27.02 | 26.7 | 26.87 | 26.88 | -0.07% | 1.1 | -- |
2023-04-06 | 600729 | 27.25 | 26.75 | 27.11 | 26.9 | -0.63% | 1.28 | -- |
2023-04-04 | 600729 | 27.26 | 26.65 | 26.82 | 27.07 | 1.39% | 2.03 | -- |
2023-04-03 | 600729 | 27.31 | 26.53 | 27.13 | 26.7 | -1.55% | 2.59 | -- |
2023-03-31 | 600729 | 27.3 | 26.43 | 26.6 | 27.12 | 2.34% | 2.29 | -- |
2023-03-30 | 600729 | 26.78 | 26.07 | 26.44 | 26.5 | -0.08% | 1.68 | -- |
2023-03-29 | 600729 | 27.59 | 26.04 | 26.05 | 26.52 | 2.39% | 3.92 | 买点 |
2023-03-28 | 600729 | 26.3 | 25.55 | 25.87 | 25.9 | 0.43% | 1.62 | -- |
2023-03-27 | 600729 | 26.01 | 25.58 | 26.01 | 25.79 | -0.62% | 1.61 | -- |
2023-03-24 | 600729 | 26.78 | 25.73 | 26.43 | 25.95 | -1.82% | 1.96 | 卖点 |
2023-03-23 | 600729 | 26.58 | 26.15 | 26.38 | 26.43 | 0.42% | 1.57 | -- |
2023-03-22 | 600729 | 26.5 | 26.08 | 26.08 | 26.32 | 0.42% | 1.63 | -- |
2023-03-21 | 600729 | 26.5 | 25.75 | 25.8 | 26.21 | 1.08% | 1.43 | 买点 |
2023-03-20 | 600729 | 26.25 | 25.63 | 25.92 | 25.93 | -0.27% | 1.9 | -- |
2023-03-17 | 600729 | 26.39 | 26 | 26.14 | 26 | -0.19% | 1.72 | 卖点 |
2023-03-16 | 600729 | 26.5 | 25.98 | 26.3 | 26.05 | -1.77% | 1.77 | -- |
2023-03-15 | 600729 | 26.72 | 25.7 | 25.7 | 26.52 | 2.71% | 2.61 | 买点 |
2023-03-14 | 600729 | 26.75 | 25.68 | 26.68 | 25.82 | -2.12% | 2.99 | 卖点 |
2023-03-13 | 600729 | 26.44 | 25.64 | 25.85 | 26.38 | 2.89% | 3.04 | 买点 |
2023-03-10 | 600729 | 26.12 | 25.53 | 25.71 | 25.64 | -1.12% | 2.73 | -- |
2023-03-09 | 600729 | 26.13 | 25.78 | 25.98 | 25.93 | -0.19% | 1.59 | 卖点 |
2023-03-08 | 600729 | 26.08 | 25.51 | 25.83 | 25.98 | 0.62% | 1.68 | 买点 |
2023-03-07 | 600729 | 26.88 | 25.8 | 26.4 | 25.82 | -1.94% | 2.2 | 卖点 |
2023-03-06 | 600729 | 26.45 | 25.88 | 26.13 | 26.33 | 1.27% | 1.76 | -- |
2023-03-03 | 600729 | 26.1 | 25.76 | 25.99 | 26 | 0.66% | 1.66 | -- |
2023-03-02 | 600729 | 26.45 | 25.8 | 25.98 | 25.83 | -0.65% | 2.54 | -- |
2023-03-01 | 600729 | 26.35 | 25.9 | 26.19 | 26 | -0.76% | 2.04 | -- |
2023-02-28 | 600729 | 26.62 | 25.81 | 25.82 | 26.2 | 1.47% | 2.51 | -- |
2023-02-27 | 600729 | 25.95 | 25.42 | 25.6 | 25.82 | 0.82% | 1.56 | -- |
2023-02-24 | 600729 | 25.88 | 25.51 | 25.72 | 25.61 | -0.31% | 1.23 | -- |
2023-02-23 | 600729 | 26.25 | 25.4 | 25.56 | 25.69 | 0.67% | 2.41 | -- |
2023-02-22 | 600729 | 25.57 | 25.02 | 25.29 | 25.52 | 0.31% | 1.4 | -- |