近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
湖南海利(600731)今日涨幅为-0.50%，平均成交的价格为：7.89，其中成交最活跃的的价格为：7.97、7.98、7.99，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.97 | 25.75万 | 4.22% | 21.7万 | 3.55% |
| 7.98 | 14.56万 | 2.38% | 7.26万 | 1.19% |
| 7.99 | 8.01万 | 1.31% | 6.07万 | 0.99% |
| 8 | 2.51万 | 0.41% | 2.24万 | 0.37% |
| 8.01 | 3.46万 | 0.57% | 9000 | 0.15% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.53万 | 968.67 | 25.85万 | 1723.33 |
| 200-300 | 7.26万 | 241.97 | 4万 | 133.33 |
| 150-200 | 5.46万 | 273 | 1.62万 | 81 |
| 300-500 | 6.25万 | 125 | 0 | 0 |
| 500-700 | 0 | 0 | 5.58万 | 79.71 |
湖南海利(600731)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
湖南海利(600731)价格支撑位：7.14，压力位：8.25，5日均价：8.03，20日均价：7.8，60日均价：7.85，当前价格：7.92。在近60交易日内：区间涨跌幅：-12.78%，区间振幅：24.78%；沪深300涨跌幅：-9.48%，区间换手率：1.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600731 | 8.37 | 8.24 | 8.37 | 8.31 | -0.36% | 3.22 | -- |
| 2023-05-18 | 600731 | 8.4 | 8.26 | 8.3 | 8.34 | 0.48% | 4.18 | -- |
| 2023-05-17 | 600731 | 8.38 | 8.24 | 8.37 | 8.3 | -0.84% | 4.82 | 卖点 |
| 2023-05-16 | 600731 | 8.42 | 8.32 | 8.42 | 8.37 | -0.36% | 4.18 | -- |
| 2023-05-15 | 600731 | 8.41 | 8.24 | 8.29 | 8.4 | 0.96% | 5.71 | -- |
| 2023-05-12 | 600731 | 8.6 | 8.3 | 8.6 | 8.32 | -3.14% | 6.99 | -- |
| 2023-05-11 | 600731 | 8.61 | 8.45 | 8.53 | 8.59 | 0.59% | 8.26 | -- |
| 2023-05-10 | 600731 | 8.57 | 8.29 | 8.39 | 8.54 | 1.79% | 15.1 | -- |
| 2023-05-09 | 600731 | 8.47 | 8.28 | 8.37 | 8.39 | -0.12% | 14.29 | -- |
| 2023-05-08 | 600731 | 8.4 | 8.15 | 8.21 | 8.4 | 1.69% | 10.47 | -- |
| 2023-05-05 | 600731 | 8.4 | 8.14 | 8.38 | 8.26 | -2.13% | 9.88 | -- |
| 2023-05-04 | 600731 | 8.5 | 7.97 | 8.01 | 8.44 | 6.57% | 19.26 | 买点 |
| 2023-04-28 | 600731 | 7.99 | 7.86 | 7.94 | 7.92 | -0.13% | 4.9 | -- |
| 2023-04-27 | 600731 | 8.09 | 7.93 | 8.01 | 7.93 | -1.25% | 4.8 | -- |
| 2023-04-26 | 600731 | 8.1 | 7.73 | 7.85 | 8.03 | 2.42% | 5.43 | -- |
| 2023-04-25 | 600731 | 8.07 | 7.7 | 8.06 | 7.84 | -2.97% | 10.31 | -- |
| 2023-04-24 | 600731 | 8.15 | 7.89 | 8.08 | 8.08 | 0.5% | 6.62 | -- |
| 2023-04-21 | 600731 | 8.22 | 8.04 | 8.15 | 8.04 | -1.71% | 7.7 | -- |
| 2023-04-20 | 600731 | 8.22 | 8.08 | 8.21 | 8.18 | -0.24% | 5.92 | -- |
| 2023-04-19 | 600731 | 8.37 | 8.16 | 8.3 | 8.2 | -1.56% | 7.04 | 卖点 |
| 2023-04-18 | 600731 | 8.41 | 8.28 | 8.33 | 8.33 | -0.24% | 6.28 | -- |
| 2023-04-17 | 600731 | 8.4 | 8.18 | 8.31 | 8.35 | 0.36% | 8.62 | 买点 |
| 2023-04-14 | 600731 | 8.41 | 8.21 | 8.26 | 8.32 | 0.85% | 8.25 | -- |
| 2023-04-13 | 600731 | 8.42 | 8.01 | 8.05 | 8.25 | 2.61% | 12.12 | -- |
| 2023-04-12 | 600731 | 8.2 | 8 | 8.17 | 8.04 | -1.11% | 10.88 | -- |
| 2023-04-11 | 600731 | 8.23 | 8.08 | 8.2 | 8.13 | -1.22% | 7.17 | -- |
| 2023-04-10 | 600731 | 8.38 | 8.15 | 8.36 | 8.23 | -1.56% | 9.97 | -- |
| 2023-04-07 | 600731 | 8.43 | 8.33 | 8.39 | 8.36 | -0.48% | 6 | -- |
| 2023-04-06 | 600731 | 8.64 | 8.3 | 8.64 | 8.4 | -2.44% | 9.15 | 卖点 |
| 2023-04-04 | 600731 | 8.84 | 8.54 | 8.8 | 8.61 | -2.05% | 10.72 | -- |
| 2023-04-03 | 600731 | 8.85 | 8.4 | 8.5 | 8.79 | 3.17% | 13.99 | -- |
| 2023-03-31 | 600731 | 8.59 | 8.32 | 8.34 | 8.52 | 2.4% | 9.76 | 买点 |
| 2023-03-30 | 600731 | 8.36 | 8.2 | 8.35 | 8.32 | -0.24% | 6.86 | -- |
| 2023-03-29 | 600731 | 8.46 | 8.32 | 8.35 | 8.34 | -0.83% | 5.14 | -- |
| 2023-03-28 | 600731 | 8.53 | 8.39 | 8.5 | 8.41 | -0.94% | 7.52 | -- |
| 2023-03-27 | 600731 | 8.65 | 8.45 | 8.6 | 8.49 | -1.16% | 10.45 | -- |
| 2023-03-24 | 600731 | 8.7 | 8.41 | 8.48 | 8.59 | 1.06% | 12.99 | -- |
| 2023-03-23 | 600731 | 8.64 | 8.45 | 8.51 | 8.5 | -0.7% | 9.68 | -- |
| 2023-03-22 | 600731 | 8.73 | 8.46 | 8.47 | 8.56 | 0.71% | 11.72 | -- |
| 2023-03-21 | 600731 | 8.5 | 8.34 | 8.4 | 8.5 | 1.31% | 7.31 | -- |
| 2023-03-20 | 600731 | 8.58 | 8.36 | 8.48 | 8.39 | -1.18% | 13.15 | -- |
| 2023-03-17 | 600731 | 8.79 | 8.45 | 8.72 | 8.49 | -1.62% | 15.41 | -- |
| 2023-03-16 | 600731 | 8.88 | 8.62 | 8.85 | 8.63 | -2.6% | 9.21 | -- |
| 2023-03-15 | 600731 | 9.07 | 8.85 | 9 | 8.86 | -0.78% | 10.4 | -- |
| 2023-03-14 | 600731 | 9.2 | 8.82 | 9.15 | 8.93 | -2.62% | 14.53 | -- |
| 2023-03-13 | 600731 | 9.35 | 9.1 | 9.24 | 9.17 | -1.4% | 11.86 | -- |
| 2023-03-10 | 600731 | 9.74 | 9.23 | 9.73 | 9.3 | -4.22% | 18.39 | 卖点 |
| 2023-03-09 | 600731 | 9.98 | 9.66 | 9.81 | 9.71 | -1.32% | 18.95 | -- |
| 2023-03-08 | 600731 | 9.91 | 9.4 | 9.4 | 9.84 | 4.68% | 22.99 | 买点 |
| 2023-03-07 | 600731 | 9.75 | 9.4 | 9.52 | 9.4 | -1.67% | 15.86 | -- |
| 2023-03-06 | 600731 | 9.68 | 9.31 | 9.35 | 9.56 | 2.25% | 16.43 | -- |
| 2023-03-03 | 600731 | 9.53 | 9.29 | 9.47 | 9.35 | -1.37% | 15.88 | -- |
| 2023-03-02 | 600731 | 9.72 | 9.41 | 9.64 | 9.48 | -1.96% | 18.67 | 卖点 |
| 2023-03-01 | 600731 | 9.7 | 9.53 | 9.6 | 9.67 | 0.52% | 18.83 | -- |
| 2023-02-28 | 600731 | 9.72 | 9.51 | 9.7 | 9.62 | -1.03% | 17.03 | -- |
| 2023-02-27 | 600731 | 10.05 | 9.68 | 10.05 | 9.72 | -3.09% | 26.77 | -- |
| 2023-02-24 | 600731 | 10.45 | 9.88 | 10.37 | 10.03 | -2.34% | 32.86 | -- |
| 2023-02-23 | 600731 | 10.66 | 9.74 | 9.77 | 10.27 | 5.55% | 50.92 | -- |
| 2023-02-22 | 600731 | 9.98 | 9.48 | 9.61 | 9.73 | 1.35% | 26.19 | -- |