近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
北汽蓝谷(600733)今日涨幅为-2.02%，平均成交的价格为：6.34，其中成交最活跃的的价格为：6.43、6.42、6.41，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.43 | 113.89万 | 3.37% | 104.46万 | 3.09% |
| 6.42 | 78.82万 | 2.33% | 108.24万 | 3.2% |
| 6.41 | 74.62万 | 2.21% | 77.68万 | 2.3% |
| 6.44 | 86.52万 | 2.56% | 27.54万 | 0.81% |
| 6.45 | 10.61万 | 0.31% | 2.32万 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 89.3万 | 1785.9 | 118.61万 | 2372.2 |
| 500-700 | 39.73万 | 567.57 | 59.47万 | 849.57 |
| 700-1000 | 24.63万 | 246.3 | 31.63万 | 316.3 |
| 1500-2000 | 18.88万 | 94.4 | 32.31万 | 161.55 |
| 1000-1500 | 13.64万 | 90.93 | 20.85万 | 139 |
北汽蓝谷(600733)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
北汽蓝谷(600733)价格支撑位：5.94，压力位：6.88，5日均价：6.42，20日均价：6.36，60日均价：6.93，当前价格：6.29。在近60交易日内：区间涨跌幅：-19.97%，区间振幅：33.72%；沪深300涨跌幅：-9.48%，区间换手率：1.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600733 | 5.21 | 5.17 | 5.21 | 5.2 | -0.57% | 12.97 | -- |
| 2023-05-18 | 600733 | 5.25 | 5.19 | 5.25 | 5.23 | 0% | 15.35 | -- |
| 2023-05-17 | 600733 | 5.25 | 5.18 | 5.21 | 5.23 | 0.38% | 14.22 | -- |
| 2023-05-16 | 600733 | 5.29 | 5.19 | 5.28 | 5.21 | -1.14% | 18.16 | -- |
| 2023-05-15 | 600733 | 5.27 | 5.19 | 5.22 | 5.27 | 0.96% | 20.47 | -- |
| 2023-05-12 | 600733 | 5.35 | 5.2 | 5.3 | 5.22 | -1.88% | 24.54 | -- |
| 2023-05-11 | 600733 | 5.39 | 5.26 | 5.33 | 5.32 | -0.56% | 31.85 | -- |
| 2023-05-10 | 600733 | 5.37 | 5.13 | 5.19 | 5.35 | 2.88% | 52.7 | -- |
| 2023-05-09 | 600733 | 5.3 | 5.18 | 5.28 | 5.2 | -1.89% | 37.7 | -- |
| 2023-05-08 | 600733 | 5.4 | 5.24 | 5.24 | 5.3 | 1.34% | 39.74 | -- |
| 2023-05-05 | 600733 | 5.45 | 5.2 | 5.44 | 5.23 | -4.21% | 55.32 | -- |
| 2023-05-04 | 600733 | 5.59 | 5.44 | 5.51 | 5.46 | -1.09% | 34.41 | -- |
| 2023-04-28 | 600733 | 5.53 | 5.46 | 5.47 | 5.52 | 1.47% | 25.18 | -- |
| 2023-04-27 | 600733 | 5.54 | 5.44 | 5.5 | 5.44 | -0.73% | 17.15 | -- |
| 2023-04-26 | 600733 | 5.52 | 5.41 | 5.43 | 5.48 | 0.92% | 18.17 | -- |
| 2023-04-25 | 600733 | 5.63 | 5.4 | 5.62 | 5.43 | -3.38% | 26.33 | -- |
| 2023-04-24 | 600733 | 5.69 | 5.56 | 5.59 | 5.62 | 0.54% | 20.85 | -- |
| 2023-04-21 | 600733 | 5.87 | 5.58 | 5.8 | 5.59 | -3.79% | 33.05 | -- |
| 2023-04-20 | 600733 | 5.86 | 5.8 | 5.85 | 5.81 | -1.36% | 19.45 | -- |
| 2023-04-19 | 600733 | 6.01 | 5.89 | 6 | 5.89 | -1.51% | 19.49 | 卖点 |
| 2023-04-18 | 600733 | 6.05 | 5.97 | 6.04 | 5.98 | -0.66% | 16.73 | -- |
| 2023-04-17 | 600733 | 6.08 | 5.92 | 5.97 | 6.02 | 2.21% | 34.59 | 买点 |
| 2023-04-14 | 600733 | 5.96 | 5.82 | 5.82 | 5.89 | 1.2% | 25.27 | -- |
| 2023-04-13 | 600733 | 5.9 | 5.81 | 5.9 | 5.82 | -1.69% | 25.58 | -- |
| 2023-04-12 | 600733 | 6.01 | 5.89 | 5.97 | 5.92 | -0.67% | 23.62 | -- |
| 2023-04-11 | 600733 | 5.96 | 5.88 | 5.94 | 5.96 | 0.34% | 19.48 | -- |
| 2023-04-10 | 600733 | 6.05 | 5.93 | 5.99 | 5.94 | -0.83% | 21.4 | -- |
| 2023-04-07 | 600733 | 6.01 | 5.95 | 5.97 | 5.99 | 0.17% | 16.13 | -- |
| 2023-04-06 | 600733 | 6.03 | 5.92 | 5.97 | 5.98 | -0.17% | 26.39 | -- |
| 2023-04-04 | 600733 | 6.08 | 5.98 | 6.07 | 5.99 | -1.64% | 29.36 | -- |
| 2023-04-03 | 600733 | 6.14 | 6.03 | 6.07 | 6.09 | 0.83% | 26.82 | -- |
| 2023-03-31 | 600733 | 6.11 | 6.02 | 6.05 | 6.04 | -0.33% | 22.34 | -- |
| 2023-03-30 | 600733 | 6.11 | 6 | 6.1 | 6.06 | -0.82% | 17.28 | -- |
| 2023-03-29 | 600733 | 6.11 | 6.05 | 6.07 | 6.11 | 0.66% | 17.3 | -- |
| 2023-03-28 | 600733 | 6.16 | 6 | 6.08 | 6.07 | -0.16% | 18.88 | -- |
| 2023-03-27 | 600733 | 6.16 | 6.06 | 6.12 | 6.08 | -0.98% | 20.08 | -- |
| 2023-03-24 | 600733 | 6.22 | 6.11 | 6.19 | 6.14 | -0.81% | 22.21 | 卖点 |
| 2023-03-23 | 600733 | 6.21 | 6.15 | 6.18 | 6.19 | -0.32% | 17.9 | -- |
| 2023-03-22 | 600733 | 6.28 | 6.18 | 6.22 | 6.21 | -0.16% | 24.65 | -- |
| 2023-03-21 | 600733 | 6.23 | 6.15 | 6.18 | 6.22 | 0.65% | 23.78 | -- |
| 2023-03-20 | 600733 | 6.24 | 6.02 | 6.1 | 6.18 | 1.15% | 33.46 | 买点 |
| 2023-03-17 | 600733 | 6.15 | 6.08 | 6.13 | 6.11 | 0.49% | 18.93 | -- |
| 2023-03-16 | 600733 | 6.2 | 6.01 | 6.05 | 6.08 | -0.33% | 20.09 | -- |
| 2023-03-15 | 600733 | 6.21 | 6.09 | 6.2 | 6.1 | -1.13% | 21.46 | -- |
| 2023-03-14 | 600733 | 6.32 | 5.88 | 6.04 | 6.17 | 2.15% | 47.35 | -- |
| 2023-03-13 | 600733 | 6.06 | 5.95 | 6.03 | 6.04 | -0.98% | 31.54 | -- |
| 2023-03-10 | 600733 | 6.27 | 6.09 | 6.27 | 6.1 | -2.56% | 31.64 | -- |
| 2023-03-09 | 600733 | 6.39 | 6.24 | 6.34 | 6.26 | -1.11% | 23.95 | -- |
| 2023-03-08 | 600733 | 6.35 | 6.23 | 6.32 | 6.33 | -0.47% | 26.65 | -- |
| 2023-03-07 | 600733 | 6.53 | 6.35 | 6.4 | 6.36 | -0.63% | 34.75 | -- |
| 2023-03-06 | 600733 | 6.48 | 6.38 | 6.47 | 6.4 | -0.47% | 18.05 | 卖点 |
| 2023-03-03 | 600733 | 6.46 | 6.34 | 6.38 | 6.43 | 0.47% | 23.32 | -- |
| 2023-03-02 | 600733 | 6.49 | 6.38 | 6.43 | 6.4 | -0.47% | 22.6 | -- |
| 2023-03-01 | 600733 | 6.44 | 6.29 | 6.32 | 6.43 | 1.9% | 26.94 | 买点 |
| 2023-02-28 | 600733 | 6.31 | 6.23 | 6.28 | 6.31 | 0.96% | 16.84 | -- |
| 2023-02-27 | 600733 | 6.39 | 6.25 | 6.37 | 6.25 | -1.88% | 23.26 | -- |
| 2023-02-24 | 600733 | 6.45 | 6.36 | 6.42 | 6.37 | -0.93% | 17.34 | -- |
| 2023-02-23 | 600733 | 6.55 | 6.42 | 6.48 | 6.43 | -0.77% | 25.06 | -- |
| 2023-02-22 | 600733 | 6.52 | 6.45 | 6.5 | 6.48 | -0.77% | 20.87 | -- |