近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中粮糖业(600737)今日涨幅为0.43%，平均成交的价格为：6.94，其中成交最活跃的的价格为：6.98、6.99、7.00，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.98 | 186.69万 | 11.73% | 179.56万 | 11.28% |
| 6.99 | 140.81万 | 8.85% | 23.37万 | 1.47% |
| 7 | 74.17万 | 4.66% | 27.45万 | 1.72% |
| 7.01 | 19.77万 | 1.24% | 9.15万 | 0.57% |
| 7.02 | 4000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 65.89万 | 2196.33 | 32.56万 | 1085.33 |
| 300-500 | 48.52万 | 970.4 | 31.09万 | 621.8 |
| 500-700 | 25.53万 | 364.71 | 12.07万 | 172.43 |
| 1000-1500 | 0 | 0 | 11.94万 | 79.6 |
| 700-1000 | 7.82万 | 78.2 | 0 | 0 |
中粮糖业(600737)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
中粮糖业(600737)价格支撑位：6.52，压力位：7.38，5日均价：6.89，20日均价：6.92，60日均价：7.24，当前价格：6.95。在近60交易日内：区间涨跌幅：-5.31%，区间振幅：17.71%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600737 | 8.38 | 8.17 | 8.34 | 8.25 | -2.02% | 19.96 | -- |
| 2023-05-18 | 600737 | 8.44 | 8.28 | 8.3 | 8.42 | 0.84% | 26.5 | -- |
| 2023-05-17 | 600737 | 8.38 | 8.17 | 8.23 | 8.35 | 1.33% | 20.16 | -- |
| 2023-05-16 | 600737 | 8.46 | 8.24 | 8.46 | 8.24 | -2.49% | 21.83 | -- |
| 2023-05-15 | 600737 | 8.47 | 8.26 | 8.4 | 8.45 | 0.6% | 25.69 | -- |
| 2023-05-12 | 600737 | 8.66 | 8.39 | 8.62 | 8.4 | -5.08% | 52.72 | 卖点 |
| 2023-05-11 | 600737 | 8.95 | 8.66 | 8.8 | 8.85 | 2.19% | 44.04 | -- |
| 2023-05-10 | 600737 | 8.78 | 8.59 | 8.78 | 8.66 | -1.48% | 33.9 | -- |
| 2023-05-09 | 600737 | 8.96 | 8.62 | 8.69 | 8.79 | 0.46% | 56.03 | -- |
| 2023-05-08 | 600737 | 9.03 | 8.71 | 8.82 | 8.75 | 0.81% | 75.03 | -- |
| 2023-05-05 | 600737 | 8.95 | 8.51 | 8.74 | 8.68 | -0.57% | 53.05 | -- |
| 2023-05-04 | 600737 | 8.75 | 8.38 | 8.49 | 8.73 | 0.34% | 63.36 | -- |
| 2023-04-28 | 600737 | 8.77 | 8.44 | 8.44 | 8.7 | 3.33% | 55.1 | -- |
| 2023-04-27 | 600737 | 8.47 | 8.25 | 8.43 | 8.42 | -1.98% | 41.43 | -- |
| 2023-04-26 | 600737 | 8.69 | 8.43 | 8.6 | 8.59 | 2.26% | 44.29 | -- |
| 2023-04-25 | 600737 | 8.57 | 8.27 | 8.5 | 8.4 | 1.45% | 40.38 | 买点 |
| 2023-04-24 | 600737 | 8.57 | 8.24 | 8.52 | 8.28 | -2.82% | 36.28 | 卖点 |
| 2023-04-21 | 600737 | 8.73 | 8.49 | 8.63 | 8.52 | 2.04% | 65.95 | -- |
| 2023-04-20 | 600737 | 8.46 | 8.18 | 8.2 | 8.35 | 1.09% | 27.1 | 买点 |
| 2023-04-19 | 600737 | 8.43 | 8.23 | 8.39 | 8.26 | -1.2% | 23.45 | 卖点 |
| 2023-04-18 | 600737 | 8.4 | 8.28 | 8.37 | 8.36 | -0.12% | 25.26 | -- |
| 2023-04-17 | 600737 | 8.43 | 8.16 | 8.2 | 8.37 | 1.82% | 33.62 | 买点 |
| 2023-04-14 | 600737 | 8.28 | 8.14 | 8.25 | 8.22 | -0.36% | 21.27 | 卖点 |
| 2023-04-13 | 600737 | 8.37 | 8.23 | 8.29 | 8.25 | -2.14% | 33.65 | -- |
| 2023-04-12 | 600737 | 8.72 | 8.4 | 8.52 | 8.43 | -0.12% | 53.99 | -- |
| 2023-04-11 | 600737 | 8.52 | 8.15 | 8.28 | 8.44 | 2.55% | 47.58 | -- |
| 2023-04-10 | 600737 | 8.55 | 8.21 | 8.55 | 8.23 | -3.74% | 56.5 | -- |
| 2023-04-07 | 600737 | 8.71 | 8.36 | 8.43 | 8.55 | 4.27% | 90.54 | -- |
| 2023-04-06 | 600737 | 8.34 | 8.13 | 8.19 | 8.2 | 1.99% | 54.92 | -- |
| 2023-04-04 | 600737 | 8.11 | 7.98 | 8.01 | 8.04 | -0.25% | 28.19 | -- |
| 2023-04-03 | 600737 | 8.24 | 8.02 | 8.18 | 8.06 | -0.25% | 42.2 | -- |
| 2023-03-31 | 600737 | 8.15 | 7.94 | 8 | 8.08 | 3.59% | 74.7 | -- |
| 2023-03-30 | 600737 | 7.82 | 7.67 | 7.82 | 7.8 | 0.26% | 21.88 | -- |
| 2023-03-29 | 600737 | 7.9 | 7.59 | 7.68 | 7.78 | 2.64% | 36.79 | 买点 |
| 2023-03-28 | 600737 | 7.67 | 7.58 | 7.62 | 7.58 | 0% | 12.83 | -- |
| 2023-03-27 | 600737 | 7.62 | 7.45 | 7.61 | 7.58 | 0.13% | 18.94 | -- |
| 2023-03-24 | 600737 | 7.75 | 7.53 | 7.74 | 7.57 | -2.57% | 29.46 | 卖点 |
| 2023-03-23 | 600737 | 7.78 | 7.68 | 7.72 | 7.77 | 0.65% | 21.25 | 买点 |
| 2023-03-22 | 600737 | 7.72 | 7.65 | 7.69 | 7.72 | 0.78% | 13 | -- |
| 2023-03-21 | 600737 | 7.68 | 7.6 | 7.66 | 7.66 | 0.39% | 13.09 | -- |
| 2023-03-20 | 600737 | 7.8 | 7.62 | 7.78 | 7.63 | -1.55% | 21.98 | -- |
| 2023-03-17 | 600737 | 7.83 | 7.7 | 7.72 | 7.75 | 1.17% | 18.83 | -- |
| 2023-03-16 | 600737 | 7.76 | 7.61 | 7.7 | 7.66 | -2.42% | 26.44 | 卖点 |
| 2023-03-15 | 600737 | 7.88 | 7.69 | 7.7 | 7.85 | 1.42% | 30.58 | -- |
| 2023-03-14 | 600737 | 7.91 | 7.7 | 7.85 | 7.74 | -1.65% | 29.92 | -- |
| 2023-03-13 | 600737 | 7.88 | 7.72 | 7.86 | 7.87 | 0% | 32.37 | -- |
| 2023-03-10 | 600737 | 8.08 | 7.85 | 7.99 | 7.87 | 0.51% | 54.52 | -- |
| 2023-03-09 | 600737 | 7.99 | 7.78 | 7.9 | 7.83 | -0.89% | 33.48 | -- |
| 2023-03-08 | 600737 | 7.99 | 7.77 | 7.88 | 7.9 | 1.94% | 46.37 | -- |
| 2023-03-07 | 600737 | 8.17 | 7.75 | 7.98 | 7.75 | -1.4% | 82.76 | -- |
| 2023-03-06 | 600737 | 8.02 | 7.75 | 7.77 | 7.86 | 3.83% | 89.91 | -- |
| 2023-03-03 | 600737 | 7.6 | 7.42 | 7.44 | 7.57 | 1.88% | 30.28 | -- |
| 2023-03-02 | 600737 | 7.46 | 7.4 | 7.42 | 7.43 | 0.27% | 15.72 | -- |
| 2023-03-01 | 600737 | 7.43 | 7.35 | 7.36 | 7.41 | 0.27% | 17.46 | -- |
| 2023-02-28 | 600737 | 7.39 | 7.33 | 7.36 | 7.39 | 0.82% | 9.24 | -- |
| 2023-02-27 | 600737 | 7.4 | 7.31 | 7.36 | 7.33 | -0.81% | 10.89 | -- |
| 2023-02-24 | 600737 | 7.41 | 7.33 | 7.4 | 7.39 | 0.14% | 10.86 | -- |
| 2023-02-23 | 600737 | 7.44 | 7.34 | 7.4 | 7.38 | 0% | 21.44 | -- |
| 2023-02-22 | 600737 | 7.42 | 7.31 | 7.33 | 7.38 | 0.54% | 18.4 | -- |