近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
华域汽车(600741)今日涨幅为-1.37%,平均成交的价格为:18.03,其中成交最活跃的的价格为:18.45、18.49、18.46,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.45 | 1.64万 | 0.13% | 0 | 0% |
18.49 | 1.26万 | 0.1% | 0 | 0% |
18.46 | 5600 | 0.05% | 2900 | 0.02% |
18.47 | 5100 | 0.04% | 1700 | 0.01% |
18.48 | 6200 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 4.1万 | 82 | 27.86万 | 557.2 |
200-300 | 11.45万 | 381.67 | 13.33万 | 444.33 |
500-700 | 16.06万 | 229.43 | 0 | 0 |
150-200 | 5.16万 | 258 | 6.82万 | 341 |
700-1000 | 8.8万 | 88 | 0 | 0 |
华域汽车(600741)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
华域汽车(600741)价格支撑位:15.22,压力位:18.49,5日均价:17.97,20日均价:17.01,60日均价:17.85,当前价格:18.05。在近60交易日内:区间涨跌幅:-11.65%,区间振幅:27.36%;沪深300涨跌幅:-9.48%,区间换手率:0.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600741 | 17.76 | 17.52 | 17.62 | 17.62 | -0.34% | 6.28 | -- |
2023-05-18 | 600741 | 17.75 | 17.52 | 17.69 | 17.68 | 1.09% | 11.16 | -- |
2023-05-17 | 600741 | 17.71 | 17.44 | 17.57 | 17.49 | -0.4% | 8.34 | -- |
2023-05-16 | 600741 | 17.72 | 17.48 | 17.7 | 17.56 | -0.68% | 8.31 | -- |
2023-05-15 | 600741 | 17.73 | 17.47 | 17.68 | 17.68 | 0% | 7.61 | -- |
2023-05-12 | 600741 | 17.87 | 17.6 | 17.87 | 17.68 | 0.06% | 9.89 | -- |
2023-05-11 | 600741 | 17.8 | 17.4 | 17.6 | 17.67 | 0.45% | 19.83 | -- |
2023-05-10 | 600741 | 17.77 | 16.91 | 17.03 | 17.59 | 3.41% | 27.7 | -- |
2023-05-09 | 600741 | 17.4 | 16.99 | 17.2 | 17.01 | -1.1% | 15.95 | -- |
2023-05-08 | 600741 | 17.29 | 16.63 | 16.67 | 17.2 | 3.61% | 26.52 | -- |
2023-05-05 | 600741 | 16.79 | 16.41 | 16.74 | 16.6 | -0.9% | 12.47 | -- |
2023-05-04 | 600741 | 16.81 | 16.32 | 16.47 | 16.75 | 2.26% | 16.82 | 买点 |
2023-04-28 | 600741 | 16.94 | 16.32 | 16.86 | 16.38 | -1.8% | 23.99 | 卖点 |
2023-04-27 | 600741 | 16.87 | 16.4 | 16.48 | 16.68 | 1.58% | 14.97 | 买点 |
2023-04-26 | 600741 | 16.6 | 16.07 | 16.13 | 16.42 | 2.24% | 14.99 | -- |
2023-04-25 | 600741 | 16.48 | 15.9 | 16.47 | 16.06 | -2.19% | 12.11 | -- |
2023-04-24 | 600741 | 16.72 | 15.96 | 16.51 | 16.42 | -0.61% | 18.13 | -- |
2023-04-21 | 600741 | 16.85 | 16.5 | 16.61 | 16.52 | -0.54% | 8.76 | -- |
2023-04-20 | 600741 | 16.83 | 16.43 | 16.81 | 16.61 | -1.07% | 9.45 | 卖点 |
2023-04-19 | 600741 | 16.88 | 16.68 | 16.81 | 16.79 | -0.24% | 7.09 | -- |
2023-04-18 | 600741 | 16.97 | 16.79 | 16.86 | 16.83 | -0.06% | 8.69 | -- |
2023-04-17 | 600741 | 16.86 | 16.63 | 16.63 | 16.84 | 1.38% | 9.32 | 买点 |
2023-04-14 | 600741 | 16.74 | 16.39 | 16.42 | 16.61 | 1.22% | 12.18 | -- |
2023-04-13 | 600741 | 16.57 | 16.37 | 16.45 | 16.41 | -0.3% | 8.87 | -- |
2023-04-12 | 600741 | 16.68 | 16.43 | 16.62 | 16.46 | -1.02% | 11.6 | -- |
2023-04-11 | 600741 | 16.84 | 16.57 | 16.72 | 16.63 | -0.72% | 9.46 | 卖点 |
2023-04-10 | 600741 | 16.83 | 16.67 | 16.81 | 16.75 | -0.42% | 8.4 | -- |
2023-04-07 | 600741 | 16.86 | 16.6 | 16.65 | 16.82 | 0.96% | 9.56 | 买点 |
2023-04-06 | 600741 | 16.77 | 16.59 | 16.77 | 16.66 | -0.66% | 6.96 | 卖点 |
2023-04-04 | 600741 | 16.87 | 16.63 | 16.8 | 16.77 | -0.53% | 11.77 | -- |
2023-04-03 | 600741 | 16.97 | 16.75 | 16.8 | 16.86 | 0.72% | 12.83 | 买点 |
2023-03-31 | 600741 | 16.82 | 16.67 | 16.71 | 16.74 | 0.18% | 8.88 | -- |
2023-03-30 | 600741 | 16.74 | 16.53 | 16.7 | 16.71 | 0.48% | 7.37 | -- |
2023-03-29 | 600741 | 16.89 | 16.62 | 16.62 | 16.63 | 0.12% | 8.16 | -- |
2023-03-28 | 600741 | 16.9 | 16.49 | 16.71 | 16.61 | -0.6% | 9.92 | -- |
2023-03-27 | 600741 | 16.84 | 16.59 | 16.84 | 16.71 | -0.48% | 8.87 | -- |
2023-03-24 | 600741 | 16.85 | 16.68 | 16.78 | 16.79 | 0.06% | 8.43 | -- |
2023-03-23 | 600741 | 16.94 | 16.68 | 16.9 | 16.78 | -0.94% | 11.27 | -- |
2023-03-22 | 600741 | 17.18 | 16.86 | 17.06 | 16.94 | -0.12% | 10.53 | -- |
2023-03-21 | 600741 | 17 | 16.76 | 16.9 | 16.96 | 0.36% | 9.52 | -- |
2023-03-20 | 600741 | 17.13 | 16.85 | 17 | 16.9 | -0.59% | 11.28 | -- |
2023-03-17 | 600741 | 17.21 | 16.96 | 17.08 | 17 | -0.35% | 11.75 | -- |
2023-03-16 | 600741 | 17.22 | 16.96 | 16.99 | 17.06 | -0.29% | 6.24 | -- |
2023-03-15 | 600741 | 17.34 | 17.07 | 17.15 | 17.11 | 0.18% | 7.6 | -- |
2023-03-14 | 600741 | 17.25 | 16.76 | 17.14 | 17.08 | -0.12% | 13.13 | -- |
2023-03-13 | 600741 | 17.38 | 16.84 | 17.35 | 17.1 | -1.33% | 20.59 | -- |
2023-03-10 | 600741 | 18.26 | 17.3 | 18.25 | 17.33 | -5.4% | 24.8 | -- |
2023-03-09 | 600741 | 18.69 | 18.28 | 18.64 | 18.32 | -1.35% | 6.9 | -- |
2023-03-08 | 600741 | 18.6 | 18.28 | 18.52 | 18.57 | 0% | 9.23 | -- |
2023-03-07 | 600741 | 18.9 | 18.57 | 18.78 | 18.57 | -0.96% | 10.75 | -- |
2023-03-06 | 600741 | 18.97 | 18.65 | 18.9 | 18.75 | -0.69% | 8.61 | -- |
2023-03-03 | 600741 | 18.98 | 18.75 | 18.79 | 18.88 | 0.69% | 9.02 | -- |
2023-03-02 | 600741 | 19.08 | 18.71 | 19 | 18.75 | -1.63% | 11.68 | 卖点 |
2023-03-01 | 600741 | 19.17 | 18.86 | 18.9 | 19.06 | 0.85% | 9.13 | -- |
2023-02-28 | 600741 | 19.05 | 18.82 | 18.95 | 18.9 | -0.21% | 8.02 | -- |
2023-02-27 | 600741 | 19.02 | 18.75 | 18.91 | 18.94 | -0.47% | 9.12 | -- |
2023-02-24 | 600741 | 19.32 | 18.92 | 19.15 | 19.03 | -2.06% | 15.06 | -- |
2023-02-23 | 600741 | 19.7 | 19.13 | 19.28 | 19.43 | 0.62% | 21.75 | -- |
2023-02-22 | 600741 | 19.48 | 19 | 19.26 | 19.31 | 2.22% | 30.56 | -- |