近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
闻泰科技(600745)今日涨幅为0.88%，平均成交的价格为：53.03，其中成交最活跃的的价格为：54.85、54.86、54.88，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.85 | 6.32万 | 0.19% | 7400 | 0.02% |
| 54.86 | 1.38万 | 0.04% | 2.48万 | 0.08% |
| 54.88 | 2.21万 | 0.07% | 6400 | 0.02% |
| 54.89 | 4300 | 0.01% | 0 | 0% |
| 54.87 | 3700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 13.74万 | 457.92 | 25.22万 | 840.67 |
| 150-200 | 10.06万 | 503.02 | 19.08万 | 954 |
| 300-500 | 7.72万 | 154.4 | 7.8万 | 156 |
| 700-1000 | 0 | 0 | 8.63万 | 86.3 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
闻泰科技(600745)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
闻泰科技(600745)价格支撑位：43.45，压力位：54.89，5日均价：51.9，20日均价：49.32，60日均价：55.23，当前价格：52.56。在近60交易日内：区间涨跌幅：-27.49%，区间振幅：40.97%；沪深300涨跌幅：-9.48%，区间换手率：1.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600745 | 54.6 | 52.7 | 53.65 | 54.03 | 0.86% | 18.47 | -- |
| 2023-05-18 | 600745 | 55.18 | 53.53 | 54.99 | 53.57 | -2.56% | 16.76 | -- |
| 2023-05-17 | 600745 | 55.35 | 54.1 | 54.15 | 54.98 | 0.6% | 14.8 | -- |
| 2023-05-16 | 600745 | 55.29 | 53.34 | 54.39 | 54.65 | 0.64% | 19.95 | -- |
| 2023-05-15 | 600745 | 54.42 | 52.97 | 53.18 | 54.3 | 1.1% | 13.31 | -- |
| 2023-05-12 | 600745 | 54.5 | 53.24 | 53.64 | 53.71 | 0.02% | 14.29 | -- |
| 2023-05-11 | 600745 | 54.36 | 52.59 | 52.9 | 53.7 | 2.07% | 19.51 | 买点 |
| 2023-05-10 | 600745 | 52.99 | 51.75 | 52.05 | 52.61 | 0.25% | 14.77 | -- |
| 2023-05-09 | 600745 | 53.47 | 51.5 | 52.06 | 52.48 | 0.83% | 21.43 | -- |
| 2023-05-08 | 600745 | 52.66 | 51.56 | 51.85 | 52.05 | 0.37% | 13.33 | -- |
| 2023-05-05 | 600745 | 53.66 | 51.7 | 53 | 51.86 | -2.87% | 18.05 | -- |
| 2023-05-04 | 600745 | 54.38 | 52 | 52.5 | 53.39 | 1.56% | 22.59 | -- |
| 2023-04-28 | 600745 | 53.33 | 51 | 51 | 52.57 | 1.66% | 27.45 | -- |
| 2023-04-27 | 600745 | 52.54 | 51.16 | 51.31 | 51.71 | 0.06% | 22.37 | -- |
| 2023-04-26 | 600745 | 53.65 | 51.52 | 53.05 | 51.68 | -2.69% | 31.81 | -- |
| 2023-04-25 | 600745 | 56.21 | 52.56 | 55.93 | 53.11 | -5.04% | 36.71 | -- |
| 2023-04-24 | 600745 | 58.58 | 55.56 | 58.35 | 55.93 | -4.15% | 40.68 | -- |
| 2023-04-21 | 600745 | 62.77 | 58.3 | 62.77 | 58.35 | -8.12% | 57.55 | 卖点 |
| 2023-04-20 | 600745 | 63.96 | 62.28 | 62.72 | 63.51 | 0.79% | 38.92 | -- |
| 2023-04-19 | 600745 | 65.93 | 62.73 | 65.01 | 63.01 | -4.08% | 61.97 | -- |
| 2023-04-18 | 600745 | 66.33 | 62.51 | 63.46 | 65.69 | 2.21% | 53.46 | -- |
| 2023-04-17 | 600745 | 65.95 | 63.52 | 65.18 | 64.27 | -2.92% | 45.39 | -- |
| 2023-04-14 | 600745 | 66.36 | 61.17 | 64.2 | 66.2 | 3.24% | 80.28 | -- |
| 2023-04-13 | 600745 | 68.62 | 63.92 | 65.19 | 64.12 | -2.43% | 82.39 | -- |
| 2023-04-12 | 600745 | 68 | 63.1 | 63.93 | 65.72 | 2.8% | 113.47 | -- |
| 2023-04-11 | 600745 | 63.93 | 57.03 | 57.83 | 63.93 | 10% | 62.58 | -- |
| 2023-04-10 | 600745 | 61.38 | 57.44 | 59.3 | 58.12 | -1.47% | 47.21 | -- |
| 2023-04-07 | 600745 | 61.5 | 57.82 | 60.9 | 58.99 | -0.35% | 44.45 | -- |
| 2023-04-06 | 600745 | 61.09 | 56.9 | 57 | 59.2 | 3.1% | 56.41 | -- |
| 2023-04-04 | 600745 | 58.44 | 56.18 | 56.67 | 57.42 | 1.48% | 39.5 | -- |
| 2023-04-03 | 600745 | 56.67 | 55.48 | 55.5 | 56.58 | 2.41% | 27.16 | -- |
| 2023-03-31 | 600745 | 55.8 | 54.48 | 55.57 | 55.25 | -0.58% | 17.59 | -- |
| 2023-03-30 | 600745 | 56.7 | 55 | 55.2 | 55.57 | 0.32% | 22.89 | -- |
| 2023-03-29 | 600745 | 56.15 | 53.9 | 54.01 | 55.39 | 2.46% | 24.56 | -- |
| 2023-03-28 | 600745 | 55.92 | 54.03 | 55.9 | 54.06 | -3.22% | 20.97 | -- |
| 2023-03-27 | 600745 | 57.51 | 55.41 | 57.28 | 55.86 | -1.27% | 23.51 | -- |
| 2023-03-24 | 600745 | 56.94 | 55.81 | 56.49 | 56.58 | 0.16% | 27.89 | -- |
| 2023-03-23 | 600745 | 56.99 | 53.7 | 53.85 | 56.49 | 4.05% | 41.97 | -- |
| 2023-03-22 | 600745 | 54.75 | 52.98 | 53.25 | 54.29 | 2.05% | 25.25 | -- |
| 2023-03-21 | 600745 | 53.37 | 52.44 | 53 | 53.2 | -0.71% | 19.3 | -- |
| 2023-03-20 | 600745 | 54.29 | 49.41 | 49.98 | 53.58 | 7.44% | 41.33 | 买点 |
| 2023-03-17 | 600745 | 50.86 | 49.65 | 49.98 | 49.87 | 1.05% | 18.53 | -- |
| 2023-03-16 | 600745 | 50.89 | 49.2 | 50 | 49.35 | -2.47% | 16.26 | -- |
| 2023-03-15 | 600745 | 52.19 | 50.6 | 51.71 | 50.6 | -1.42% | 18.5 | -- |
| 2023-03-14 | 600745 | 51.95 | 49.73 | 51.48 | 51.33 | -0.33% | 20.33 | -- |
| 2023-03-13 | 600745 | 51.5 | 50.4 | 50.72 | 51.5 | 1.54% | 10.46 | -- |
| 2023-03-10 | 600745 | 51.91 | 50.66 | 51.03 | 50.72 | -2.29% | 15.57 | -- |
| 2023-03-09 | 600745 | 52.96 | 51.82 | 52.43 | 51.91 | -0.94% | 11.38 | -- |
| 2023-03-08 | 600745 | 52.45 | 51.68 | 51.81 | 52.4 | 0.89% | 10.06 | -- |
| 2023-03-07 | 600745 | 53.64 | 51.88 | 53.43 | 51.94 | -2.79% | 15.79 | -- |
| 2023-03-06 | 600745 | 54.57 | 53.07 | 54.5 | 53.43 | -1.95% | 17.48 | -- |
| 2023-03-03 | 600745 | 55.09 | 53.86 | 54.55 | 54.49 | 1.13% | 15.34 | -- |
| 2023-03-02 | 600745 | 55.05 | 53.75 | 54.45 | 53.88 | -0.88% | 12.71 | -- |
| 2023-03-01 | 600745 | 54.63 | 53.7 | 53.9 | 54.36 | 0.91% | 12.63 | -- |
| 2023-02-28 | 600745 | 54.64 | 53.33 | 53.87 | 53.87 | 0.24% | 10.89 | -- |
| 2023-02-27 | 600745 | 55.55 | 53.3 | 55.2 | 53.74 | -3.17% | 20.56 | -- |
| 2023-02-24 | 600745 | 57.02 | 55.4 | 56.83 | 55.5 | -1.91% | 12.41 | -- |
| 2023-02-23 | 600745 | 57.65 | 56.18 | 56.93 | 56.58 | -0.63% | 9.33 | -- |
| 2023-02-22 | 600745 | 57.5 | 56.44 | 57.2 | 56.94 | -0.65% | 7.78 | -- |