近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于平稳状态,走势一般。
西藏旅游(600749)今日涨幅为-0.78%,平均成交的价格为:11.57,其中成交最活跃的的价格为:11.66、11.67、11.68,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.66 | 3.17万 | 1.1% | 4.62万 | 1.6% |
11.67 | 3.56万 | 1.23% | 9400 | 0.33% |
11.68 | 2.31万 | 0.8% | 6100 | 0.21% |
11.69 | 7300 | 0.25% | 0 | 0% |
11.7 | 0 | 0% | 800 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 8.24万 | 549.33 | 9.66万 | 644 |
70-100 | 7.53万 | 753 | 6.94万 | 694 |
150-200 | 3.21万 | 160.5 | 3.26万 | 163 |
300-500 | 4.25万 | 85 | 0 | 0 |
200-300 | 4万 | 133.33 | 0 | 0 |
西藏旅游(600749)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
西藏旅游(600749)价格支撑位:9.49,压力位:12.09,5日均价:11.4,20日均价:10.53,60日均价:10.82,当前价格:11.52。在近60交易日内:区间涨跌幅:3.69%,区间振幅:27.09%;沪深300涨跌幅:-9.48%,区间换手率:2.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600749 | 12.09 | 11.71 | 11.96 | 12.04 | 0.58% | 4.59 | -- |
2023-05-18 | 600749 | 12.24 | 11.92 | 12.19 | 11.97 | -1.64% | 5.17 | -- |
2023-05-17 | 600749 | 12.28 | 11.97 | 12 | 12.17 | 0.33% | 3.69 | -- |
2023-05-16 | 600749 | 12.47 | 12.09 | 12.47 | 12.13 | -3.65% | 7.63 | 卖点 |
2023-05-15 | 600749 | 12.6 | 12.06 | 12.06 | 12.59 | 3.71% | 11.88 | 买点 |
2023-05-12 | 600749 | 12.45 | 11.79 | 11.93 | 12.14 | 1.68% | 9.78 | -- |
2023-05-11 | 600749 | 12.08 | 11.8 | 11.81 | 11.94 | 1.02% | 5.69 | -- |
2023-05-10 | 600749 | 11.96 | 11.76 | 11.89 | 11.82 | -0.51% | 5.09 | -- |
2023-05-09 | 600749 | 12.12 | 11.86 | 12.05 | 11.88 | -1.57% | 7.45 | -- |
2023-05-08 | 600749 | 12.38 | 11.93 | 12.34 | 12.07 | -2.74% | 8.42 | -- |
2023-05-05 | 600749 | 12.67 | 12.29 | 12.62 | 12.41 | -1.74% | 7.4 | -- |
2023-05-04 | 600749 | 13.4 | 12.46 | 13.4 | 12.63 | -7% | 13.92 | -- |
2023-04-28 | 600749 | 13.65 | 13.21 | 13.35 | 13.58 | 2.96% | 9.49 | -- |
2023-04-27 | 600749 | 13.74 | 13.15 | 13.6 | 13.19 | -3.23% | 11.77 | -- |
2023-04-26 | 600749 | 14.09 | 13.41 | 13.48 | 13.63 | 2.64% | 14.88 | -- |
2023-04-25 | 600749 | 13.69 | 13.09 | 13.69 | 13.28 | -3.28% | 16.63 | -- |
2023-04-24 | 600749 | 14.64 | 13.31 | 14.55 | 13.73 | -6.41% | 20.01 | 卖点 |
2023-04-21 | 600749 | 15.47 | 14.6 | 14.84 | 14.67 | -2.72% | 23.89 | -- |
2023-04-20 | 600749 | 15.27 | 14.79 | 15.01 | 15.08 | -2.58% | 26.82 | -- |
2023-04-19 | 600749 | 15.48 | 13.92 | 14.15 | 15.48 | 10.02% | 30.85 | -- |
2023-04-18 | 600749 | 14.56 | 13.97 | 14.48 | 14.07 | -2.63% | 18.56 | -- |
2023-04-17 | 600749 | 14.97 | 14.31 | 14.68 | 14.45 | -2.1% | 22.19 | -- |
2023-04-14 | 600749 | 16.02 | 14.5 | 15.2 | 14.76 | -1.07% | 39.83 | -- |
2023-04-13 | 600749 | 14.92 | 13.35 | 13.6 | 14.92 | 10.03% | 30.7 | -- |
2023-04-12 | 600749 | 13.71 | 13.25 | 13.39 | 13.56 | -0.15% | 14.63 | -- |
2023-04-11 | 600749 | 14.3 | 13 | 13.15 | 13.58 | 4.14% | 18.38 | -- |
2023-04-10 | 600749 | 13.17 | 12.76 | 12.78 | 13.04 | 2.03% | 9.83 | -- |
2023-04-07 | 600749 | 12.93 | 12.52 | 12.61 | 12.78 | 1.83% | 6.24 | -- |
2023-04-06 | 600749 | 12.98 | 12.49 | 12.7 | 12.55 | -1.34% | 5.68 | -- |
2023-04-04 | 600749 | 13.1 | 12.65 | 12.97 | 12.72 | -0.93% | 7.17 | -- |
2023-04-03 | 600749 | 12.98 | 12.68 | 12.69 | 12.84 | 1.26% | 6.65 | -- |
2023-03-31 | 600749 | 12.74 | 12.54 | 12.65 | 12.68 | -0.08% | 5.25 | -- |
2023-03-30 | 600749 | 12.7 | 12.43 | 12.56 | 12.69 | 1.04% | 5.82 | -- |
2023-03-29 | 600749 | 12.85 | 12.3 | 12.44 | 12.56 | 1.29% | 6.67 | -- |
2023-03-28 | 600749 | 12.62 | 12.36 | 12.44 | 12.4 | -0.32% | 6.2 | -- |
2023-03-27 | 600749 | 12.55 | 12.36 | 12.36 | 12.44 | 0.81% | 6.5 | -- |
2023-03-24 | 600749 | 12.44 | 12.19 | 12.19 | 12.34 | 0.9% | 4.84 | -- |
2023-03-23 | 600749 | 12.28 | 12.11 | 12.18 | 12.23 | 0.08% | 4.07 | -- |
2023-03-22 | 600749 | 12.36 | 12.09 | 12.22 | 12.22 | 0.33% | 6.43 | -- |
2023-03-21 | 600749 | 12.3 | 11.54 | 11.6 | 12.18 | 5% | 9.22 | 买点 |
2023-03-20 | 600749 | 11.73 | 11.28 | 11.35 | 11.6 | 2.11% | 4.17 | -- |
2023-03-17 | 600749 | 11.44 | 11.23 | 11.23 | 11.36 | 1.43% | 2.41 | -- |
2023-03-16 | 600749 | 11.54 | 11.16 | 11.54 | 11.2 | -2.95% | 3.97 | -- |
2023-03-15 | 600749 | 11.65 | 11.5 | 11.57 | 11.54 | 0.17% | 2.86 | -- |
2023-03-14 | 600749 | 11.92 | 11.42 | 11.91 | 11.52 | -3.52% | 5.14 | -- |
2023-03-13 | 600749 | 11.95 | 11.66 | 11.71 | 11.94 | 1.79% | 3.47 | -- |
2023-03-10 | 600749 | 12.05 | 11.73 | 11.99 | 11.73 | -2.57% | 4.93 | -- |
2023-03-09 | 600749 | 12.42 | 12.01 | 12.41 | 12.04 | -2.35% | 5.2 | 卖点 |
2023-03-08 | 600749 | 12.44 | 12.2 | 12.23 | 12.33 | 0.65% | 4.93 | -- |
2023-03-07 | 600749 | 12.46 | 12.2 | 12.4 | 12.25 | -1.69% | 5.93 | -- |
2023-03-06 | 600749 | 12.48 | 12.14 | 12.16 | 12.46 | 2.47% | 8.29 | -- |
2023-03-03 | 600749 | 12.25 | 12.07 | 12.15 | 12.16 | -0.08% | 4.17 | -- |
2023-03-02 | 600749 | 12.23 | 12.07 | 12.14 | 12.17 | 0.25% | 4.55 | -- |
2023-03-01 | 600749 | 12.2 | 12.08 | 12.19 | 12.14 | -0.41% | 4.12 | -- |
2023-02-28 | 600749 | 12.2 | 12.02 | 12.08 | 12.19 | 0.91% | 6.59 | -- |
2023-02-27 | 600749 | 12.17 | 11.96 | 12.02 | 12.08 | 0.25% | 6.07 | -- |
2023-02-24 | 600749 | 12.07 | 11.88 | 12.01 | 12.05 | 0.33% | 1.99 | -- |
2023-02-23 | 600749 | 12.13 | 11.93 | 12.07 | 12.01 | -0.5% | 2.35 | -- |
2023-02-22 | 600749 | 12.08 | 11.94 | 12.04 | 12.07 | 0.25% | 2.11 | -- |