近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
庚星股份(600753)今日涨幅为-0.77%,平均成交的价格为:11.67,其中成交最活跃的的价格为:11.79、11.80、11.85,成交密集的手数区间:30-50、20-30、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.79 | 3.39万 | 1.92% | 1.91万 | 1.08% |
11.8 | 2.26万 | 1.28% | 1600 | 0.09% |
11.85 | 200 | 0.01% | 0 | 0% |
11.84 | 200 | 0.01% | 0 | 0% |
11.82 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 8.79万 | 1758 | 8.46万 | 1692 |
20-30 | 8.2万 | 2733.33 | 8.66万 | 2886.67 |
70-100 | 5.27万 | 527 | 3.29万 | 329 |
50-70 | 5.21万 | 744.29 | 2.76万 | 394.29 |
100-150 | 1万 | 66.67 | 0 | 0 |
庚星股份(600753)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
庚星股份(600753)价格支撑位:10.88,压力位:12.27,5日均价:11.74,20日均价:11.69,60日均价:12.3,当前价格:11.62。在近60交易日内:区间涨跌幅:-16.04%,区间振幅:27.75%;沪深300涨跌幅:-9.48%,区间换手率:1.54%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600753 | 10.15 | 9.95 | 10.12 | 10.13 | 0.4% | 1.16 | -- |
2023-05-18 | 600753 | 10.25 | 10.01 | 10.16 | 10.09 | -0.88% | 1.21 | -- |
2023-05-17 | 600753 | 10.19 | 9.84 | 10.04 | 10.18 | 1.9% | 1.94 | 买点 |
2023-05-16 | 600753 | 10.15 | 9.91 | 10.07 | 9.99 | -0.79% | 1.28 | -- |
2023-05-15 | 600753 | 10.12 | 9.86 | 10.12 | 10.07 | 0.4% | 2.16 | -- |
2023-05-12 | 600753 | 10.46 | 10.03 | 10.23 | 10.03 | -2.43% | 1.68 | 卖点 |
2023-05-11 | 600753 | 10.32 | 9.97 | 10.02 | 10.28 | 2.39% | 2.64 | 买点 |
2023-05-10 | 600753 | 10.1 | 9.91 | 9.96 | 10.04 | 0.8% | 1.85 | -- |
2023-05-09 | 600753 | 10.18 | 9.9 | 10 | 9.96 | -0.5% | 2.59 | -- |
2023-05-08 | 600753 | 10.13 | 9.94 | 10 | 10.01 | 0.3% | 2.4 | -- |
2023-05-05 | 600753 | 10.32 | 9.85 | 10.17 | 9.98 | -2.06% | 3.7 | -- |
2023-05-04 | 600753 | 10.51 | 10.15 | 10.36 | 10.19 | -2.58% | 3.14 | -- |
2023-04-28 | 600753 | 10.5 | 10.18 | 10.23 | 10.46 | 2.25% | 2.73 | -- |
2023-04-27 | 600753 | 10.54 | 10.19 | 10.35 | 10.23 | -0.97% | 3.05 | -- |
2023-04-26 | 600753 | 10.41 | 9.95 | 10.05 | 10.33 | 2.68% | 2.89 | -- |
2023-04-25 | 600753 | 10.49 | 9.9 | 10.46 | 10.06 | -3.73% | 3.7 | -- |
2023-04-24 | 600753 | 10.53 | 10.2 | 10.35 | 10.45 | 0.97% | 3.46 | -- |
2023-04-21 | 600753 | 10.82 | 10.34 | 10.66 | 10.35 | -3.09% | 3.15 | -- |
2023-04-20 | 600753 | 10.98 | 10.61 | 10.98 | 10.68 | -3.44% | 2.9 | -- |
2023-04-19 | 600753 | 11.08 | 10.85 | 10.99 | 11.06 | 0.64% | 2.1 | -- |
2023-04-18 | 600753 | 11.21 | 10.94 | 11.16 | 10.99 | -1.08% | 1.97 | -- |
2023-04-17 | 600753 | 11.37 | 11.05 | 11.25 | 11.11 | -1.24% | 2.33 | -- |
2023-04-14 | 600753 | 11.44 | 11.15 | 11.21 | 11.25 | 0.18% | 1.89 | -- |
2023-04-13 | 600753 | 11.41 | 11.18 | 11.41 | 11.23 | -1.58% | 2.74 | -- |
2023-04-12 | 600753 | 11.64 | 11.34 | 11.57 | 11.41 | -0.95% | 1.92 | -- |
2023-04-11 | 600753 | 11.55 | 11.3 | 11.42 | 11.52 | 0.35% | 2.06 | -- |
2023-04-10 | 600753 | 11.86 | 11.35 | 11.8 | 11.48 | -2.96% | 3.05 | -- |
2023-04-07 | 600753 | 11.92 | 11.52 | 11.59 | 11.83 | 2.42% | 3.52 | -- |
2023-04-06 | 600753 | 11.6 | 11.23 | 11.3 | 11.55 | 1.49% | 3.7 | -- |
2023-04-04 | 600753 | 11.85 | 11.35 | 11.68 | 11.38 | -3.97% | 5.76 | -- |
2023-04-03 | 600753 | 12.29 | 11.77 | 12.15 | 11.85 | -2.47% | 4.17 | -- |
2023-03-31 | 600753 | 12.17 | 11.95 | 12 | 12.15 | 1.67% | 2.94 | -- |
2023-03-30 | 600753 | 12.21 | 11.88 | 12.02 | 11.95 | -1.24% | 2.09 | -- |
2023-03-29 | 600753 | 12.24 | 11.9 | 12.23 | 12.1 | -0.49% | 3.11 | -- |
2023-03-28 | 600753 | 12.65 | 12.14 | 12.61 | 12.16 | -3.26% | 4.12 | -- |
2023-03-27 | 600753 | 12.84 | 12.35 | 12.67 | 12.57 | -1.18% | 3.25 | -- |
2023-03-24 | 600753 | 13.05 | 12.7 | 13 | 12.72 | -2.15% | 3.47 | -- |
2023-03-23 | 600753 | 13.38 | 12.98 | 13.3 | 13 | -2.55% | 3.85 | 卖点 |
2023-03-22 | 600753 | 13.53 | 13.33 | 13.47 | 13.34 | -0.6% | 2.58 | -- |
2023-03-21 | 600753 | 13.43 | 13.21 | 13.21 | 13.42 | 0.98% | 2.38 | -- |
2023-03-20 | 600753 | 13.5 | 13.1 | 13.43 | 13.29 | 0.3% | 2.45 | -- |
2023-03-17 | 600753 | 13.26 | 13 | 13 | 13.25 | 2.4% | 2.38 | 买点 |
2023-03-16 | 600753 | 13.2 | 12.9 | 13.11 | 12.94 | -1.9% | 1.9 | 卖点 |
2023-03-15 | 600753 | 13.56 | 12.95 | 12.98 | 13.19 | 2.57% | 3.13 | 买点 |
2023-03-14 | 600753 | 13.09 | 12.62 | 13.08 | 12.86 | -1.68% | 2.57 | -- |
2023-03-13 | 600753 | 13.25 | 12.86 | 13.17 | 13.08 | -0.83% | 2.66 | -- |
2023-03-10 | 600753 | 13.31 | 13.1 | 13.12 | 13.19 | 0.15% | 2.11 | -- |
2023-03-09 | 600753 | 13.26 | 13.1 | 13.15 | 13.17 | 0.08% | 1.5 | -- |
2023-03-08 | 600753 | 13.2 | 13 | 13.02 | 13.16 | 0.53% | 1.89 | -- |
2023-03-07 | 600753 | 13.44 | 13.06 | 13.32 | 13.09 | -1.65% | 2.62 | -- |
2023-03-06 | 600753 | 13.73 | 13.23 | 13.6 | 13.31 | -0.15% | 3.69 | -- |
2023-03-03 | 600753 | 13.61 | 13.31 | 13.44 | 13.33 | -0.37% | 2.59 | -- |
2023-03-02 | 600753 | 13.62 | 13.32 | 13.58 | 13.38 | -1.62% | 2.2 | -- |
2023-03-01 | 600753 | 13.63 | 13.41 | 13.41 | 13.6 | 0.97% | 1.92 | -- |
2023-02-28 | 600753 | 13.56 | 13.25 | 13.25 | 13.47 | 1.58% | 2.02 | -- |
2023-02-27 | 600753 | 13.8 | 13.25 | 13.8 | 13.26 | -2.93% | 3.46 | -- |
2023-02-24 | 600753 | 13.95 | 13.5 | 13.55 | 13.66 | -2.5% | 5.62 | -- |
2023-02-23 | 600753 | 14.38 | 13.95 | 14.29 | 14.01 | -1.96% | 3.39 | -- |
2023-02-22 | 600753 | 14.56 | 14.13 | 14.15 | 14.29 | 0.42% | 3.03 | -- |