近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
长江传媒(600757)今日涨幅为-0.19%,平均成交的价格为:5.26,其中成交最活跃的的价格为:5.31、5.30、5.32,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.31 | 92.97万 | 10.4% | 88.23万 | 9.87% |
5.3 | 45.31万 | 5.07% | 56.83万 | 6.36% |
5.32 | 83.44万 | 9.34% | 17.54万 | 1.96% |
5.29 | 37.94万 | 4.25% | 50.47万 | 5.65% |
5.33 | 12.88万 | 1.44% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 41.55万 | 2770 | 45.96万 | 3064 |
200-300 | 27.01万 | 900.33 | 38.32万 | 1277.33 |
300-500 | 13.86万 | 277.2 | 15.39万 | 307.8 |
150-200 | 10.27万 | 513.5 | 17.52万 | 876 |
700-1000 | 15.41万 | 154.1 | 0 | 0 |
长江传媒(600757)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长江传媒(600757)价格支撑位:4.93,压力位:5.67,5日均价:5.25,20日均价:5.3,60日均价:5.51,当前价格:5.26。在近60交易日内:区间涨跌幅:1.54%,区间振幅:23.75%;沪深300涨跌幅:-9.48%,区间换手率:1.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600757 | 9.89 | 9.46 | 9.74 | 9.49 | -4.04% | 62.39 | -- |
2023-05-18 | 600757 | 10 | 9.51 | 9.63 | 9.89 | 2.38% | 71.03 | -- |
2023-05-17 | 600757 | 9.91 | 9.51 | 9.55 | 9.66 | 1.15% | 63.83 | -- |
2023-05-16 | 600757 | 10.13 | 9.5 | 10.09 | 9.55 | -5.26% | 84.58 | -- |
2023-05-15 | 600757 | 10.96 | 9.77 | 10.76 | 10.08 | -6.49% | 109.48 | 卖点 |
2023-05-12 | 600757 | 11.26 | 10.14 | 10.58 | 10.78 | -0.28% | 105.27 | -- |
2023-05-11 | 600757 | 11.44 | 10.37 | 10.76 | 10.81 | 0.46% | 120.33 | -- |
2023-05-10 | 600757 | 11.78 | 10.5 | 10.95 | 10.76 | -5.78% | 139.06 | -- |
2023-05-09 | 600757 | 12.59 | 11.42 | 12.16 | 11.42 | -10.01% | 159.29 | -- |
2023-05-08 | 600757 | 12.69 | 11.45 | 11.96 | 12.69 | 9.97% | 242.64 | -- |
2023-05-05 | 600757 | 11.54 | 11.54 | 11.54 | 11.54 | 10.01% | 22.07 | -- |
2023-05-04 | 600757 | 10.49 | 10.49 | 10.49 | 10.49 | 9.96% | 8.82 | -- |
2023-04-28 | 600757 | 9.54 | 9.19 | 9.35 | 9.54 | 10.03% | 52.55 | -- |
2023-04-27 | 600757 | 8.67 | 8.67 | 8.67 | 8.67 | 10.03% | 16.75 | -- |
2023-04-26 | 600757 | 8.46 | 7.37 | 7.77 | 7.88 | -1.01% | 75.75 | -- |
2023-04-25 | 600757 | 7.96 | 7.41 | 7.53 | 7.96 | 2.98% | 55.73 | -- |
2023-04-24 | 600757 | 7.74 | 7.23 | 7.3 | 7.73 | 6.77% | 53.01 | -- |
2023-04-21 | 600757 | 7.69 | 7.19 | 7.44 | 7.24 | -3.98% | 43.7 | -- |
2023-04-20 | 600757 | 7.54 | 7.18 | 7.22 | 7.54 | 3.86% | 42.46 | -- |
2023-04-19 | 600757 | 7.49 | 7.01 | 7.01 | 7.26 | 2.98% | 36.93 | -- |
2023-04-18 | 600757 | 7.14 | 6.89 | 6.95 | 7.05 | 1.15% | 30.27 | -- |
2023-04-17 | 600757 | 7.32 | 6.94 | 7.25 | 6.97 | -3.73% | 27.7 | -- |
2023-04-14 | 600757 | 7.63 | 7.13 | 7.42 | 7.24 | -3.21% | 51.85 | -- |
2023-04-13 | 600757 | 7.79 | 7.1 | 7.17 | 7.48 | 5.65% | 70.3 | -- |
2023-04-12 | 600757 | 7.12 | 6.78 | 6.81 | 7.08 | 4.73% | 25.92 | -- |
2023-04-11 | 600757 | 6.94 | 6.53 | 6.55 | 6.76 | 3.05% | 26.61 | 买点 |
2023-04-10 | 600757 | 6.76 | 6.52 | 6.6 | 6.56 | -0.76% | 14.55 | 卖点 |
2023-04-07 | 600757 | 6.67 | 6.48 | 6.59 | 6.61 | 0.46% | 10.22 | 买点 |
2023-04-06 | 600757 | 6.73 | 6.53 | 6.73 | 6.58 | -1.79% | 16.47 | 卖点 |
2023-04-04 | 600757 | 6.83 | 6.66 | 6.74 | 6.7 | -1.03% | 11.66 | -- |
2023-04-03 | 600757 | 6.79 | 6.51 | 6.58 | 6.77 | 2.73% | 18.23 | -- |
2023-03-31 | 600757 | 6.59 | 6.38 | 6.41 | 6.59 | 2.81% | 11.65 | 买点 |
2023-03-30 | 600757 | 6.67 | 6.36 | 6.65 | 6.41 | -4.04% | 17.99 | 卖点 |
2023-03-29 | 600757 | 6.69 | 6.54 | 6.64 | 6.68 | 0.45% | 11.93 | -- |
2023-03-28 | 600757 | 6.88 | 6.45 | 6.52 | 6.65 | 1.68% | 23.99 | -- |
2023-03-27 | 600757 | 6.54 | 6.4 | 6.46 | 6.54 | 1.08% | 13.24 | -- |
2023-03-24 | 600757 | 6.52 | 6.42 | 6.49 | 6.47 | 0% | 8.22 | -- |
2023-03-23 | 600757 | 6.56 | 6.44 | 6.53 | 6.47 | -0.92% | 10.28 | -- |
2023-03-22 | 600757 | 6.53 | 6.42 | 6.46 | 6.53 | 1.71% | 10.1 | -- |
2023-03-21 | 600757 | 6.45 | 6.34 | 6.4 | 6.42 | 0.94% | 9.22 | -- |
2023-03-20 | 600757 | 6.46 | 6.35 | 6.42 | 6.36 | -0.31% | 10.82 | -- |
2023-03-17 | 600757 | 6.44 | 6.32 | 6.32 | 6.38 | 1.59% | 10.75 | -- |
2023-03-16 | 600757 | 6.37 | 6.22 | 6.3 | 6.28 | -0.63% | 10.76 | -- |
2023-03-15 | 600757 | 6.35 | 6.23 | 6.28 | 6.32 | 1.61% | 9.62 | -- |
2023-03-14 | 600757 | 6.35 | 6.2 | 6.25 | 6.22 | -0.64% | 10.08 | -- |
2023-03-13 | 600757 | 6.28 | 6.13 | 6.2 | 6.26 | 1.62% | 14.3 | -- |
2023-03-10 | 600757 | 6.3 | 6.11 | 6.3 | 6.16 | -2.53% | 13.31 | -- |
2023-03-09 | 600757 | 6.35 | 6.23 | 6.27 | 6.32 | 0.8% | 13.88 | -- |
2023-03-08 | 600757 | 6.31 | 6.18 | 6.23 | 6.27 | 0.97% | 12.3 | -- |
2023-03-07 | 600757 | 6.33 | 6.18 | 6.27 | 6.21 | -0.32% | 17.72 | -- |
2023-03-06 | 600757 | 6.44 | 6.1 | 6.12 | 6.23 | 2.64% | 25.95 | -- |
2023-03-03 | 600757 | 6.09 | 6.01 | 6.03 | 6.07 | 0.5% | 10.01 | -- |
2023-03-02 | 600757 | 6.06 | 5.95 | 5.99 | 6.04 | 1.51% | 12.26 | -- |
2023-03-01 | 600757 | 5.96 | 5.81 | 5.82 | 5.95 | 2.23% | 12.38 | 买点 |
2023-02-28 | 600757 | 5.83 | 5.76 | 5.76 | 5.82 | 1.22% | 6.31 | -- |
2023-02-27 | 600757 | 5.83 | 5.75 | 5.8 | 5.75 | -1.2% | 6.42 | -- |
2023-02-24 | 600757 | 5.87 | 5.8 | 5.83 | 5.82 | -0.34% | 5.17 | -- |
2023-02-23 | 600757 | 5.9 | 5.81 | 5.88 | 5.84 | -0.51% | 7.91 | -- |
2023-02-22 | 600757 | 5.92 | 5.86 | 5.89 | 5.87 | -0.84% | 7.89 | 卖点 |