近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势一般。
安徽合力(600761)今日涨幅为-4.01%,平均成交的价格为:14.1,其中成交最活跃的的价格为:14.80、14.83、14.82,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.8 | 1.5万 | 0.07% | 2500 | 0.01% |
14.83 | 100 | 0% | 2700 | 0.01% |
14.82 | 500 | 0% | 400 | 0% |
14.81 | 500 | 0% | 0 | 0% |
14.84 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 15.53万 | 517.67 | 14.05万 | 468.33 |
150-200 | 3.77万 | 188.5 | 13.86万 | 693 |
300-500 | 7.11万 | 142.1 | 9.54万 | 190.8 |
700-1000 | 7.41万 | 74.1 | 0 | 0 |
500-700 | 5.45万 | 77.86 | 0 | 0 |
安徽合力(600761)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
安徽合力(600761)价格支撑位:12.63,压力位:14.84,5日均价:14.03,20日均价:13.74,60日均价:11.99,当前价格:13.89。在近60交易日内:区间涨跌幅:14.23%,区间振幅:41.69%;沪深300涨跌幅:-9.48%,区间换手率:1.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600761 | 17.25 | 16.61 | 16.66 | 17.02 | 1.92% | 8.71 | 买点 |
2023-05-18 | 600761 | 16.88 | 16.5 | 16.88 | 16.7 | -0.06% | 5.37 | -- |
2023-05-17 | 600761 | 17.02 | 16.36 | 16.36 | 16.71 | 1.21% | 6.47 | -- |
2023-05-16 | 600761 | 16.65 | 16.3 | 16.59 | 16.51 | -0.36% | 8.55 | -- |
2023-05-15 | 600761 | 16.75 | 16.03 | 16.55 | 16.57 | 0.12% | 10.52 | -- |
2023-05-12 | 600761 | 16.88 | 16.45 | 16.7 | 16.55 | -1.49% | 6.6 | -- |
2023-05-11 | 600761 | 17.36 | 16.79 | 17.15 | 16.8 | -1.93% | 5.54 | -- |
2023-05-10 | 600761 | 17.24 | 16.53 | 16.79 | 17.13 | 2.64% | 12 | -- |
2023-05-09 | 600761 | 17.35 | 16.62 | 17.34 | 16.69 | -4.19% | 14.19 | -- |
2023-05-08 | 600761 | 17.99 | 17.32 | 17.6 | 17.42 | -1.02% | 11.36 | -- |
2023-05-05 | 600761 | 18.62 | 17.48 | 18.56 | 17.6 | -4.97% | 20.41 | -- |
2023-05-04 | 600761 | 19.49 | 18.35 | 19.25 | 18.52 | -6.13% | 20.4 | -- |
2023-04-28 | 600761 | 20.21 | 19.33 | 19.98 | 19.73 | -2.28% | 8.27 | 卖点 |
2023-04-27 | 600761 | 20.27 | 19.83 | 19.95 | 20.19 | 0.95% | 4.87 | -- |
2023-04-26 | 600761 | 20.18 | 19.3 | 19.4 | 20 | 2.41% | 6.56 | 买点 |
2023-04-25 | 600761 | 19.95 | 19.3 | 19.55 | 19.53 | -0.1% | 5.62 | 卖点 |
2023-04-24 | 600761 | 20.59 | 19.38 | 20.5 | 19.55 | -4.77% | 9.02 | -- |
2023-04-21 | 600761 | 21.36 | 20.07 | 20.5 | 20.53 | 0.88% | 12.49 | -- |
2023-04-20 | 600761 | 20.55 | 19.44 | 19.88 | 20.35 | 3.25% | 11.98 | -- |
2023-04-19 | 600761 | 20.2 | 19.37 | 19.52 | 19.71 | 0.97% | 9.03 | -- |
2023-04-18 | 600761 | 19.63 | 19.02 | 19.26 | 19.52 | 1.24% | 5.02 | -- |
2023-04-17 | 600761 | 19.54 | 18.75 | 18.85 | 19.28 | 1.8% | 8.19 | -- |
2023-04-14 | 600761 | 19.18 | 18.64 | 18.78 | 18.94 | 1.34% | 6 | 买点 |
2023-04-13 | 600761 | 19.2 | 18.47 | 19.13 | 18.69 | -2.96% | 8.48 | 卖点 |
2023-04-12 | 600761 | 19.82 | 19.07 | 19.3 | 19.26 | -0.57% | 7.97 | -- |
2023-04-11 | 600761 | 19.45 | 18.96 | 19.26 | 19.37 | 0.57% | 8.34 | -- |
2023-04-10 | 600761 | 19.77 | 18.33 | 18.85 | 19.26 | 2.72% | 14.56 | -- |
2023-04-07 | 600761 | 19.05 | 18.22 | 18.4 | 18.75 | 1.9% | 8.41 | 买点 |
2023-04-06 | 600761 | 18.67 | 17.88 | 18.13 | 18.4 | 1.49% | 10.79 | -- |
2023-04-04 | 600761 | 19.27 | 17.77 | 19.22 | 18.13 | -6.16% | 21.22 | 卖点 |
2023-04-03 | 600761 | 19.62 | 18.08 | 18.1 | 19.32 | 7.57% | 19.14 | 买点 |
2023-03-31 | 600761 | 19.07 | 17.81 | 18.35 | 17.96 | -2.92% | 16.92 | 卖点 |
2023-03-30 | 600761 | 18.92 | 18.18 | 18.84 | 18.5 | 1.93% | 12.93 | 买点 |
2023-03-29 | 600761 | 19.96 | 17.91 | 19.95 | 18.15 | -8.79% | 32.61 | 卖点 |
2023-03-28 | 600761 | 20.05 | 18.7 | 18.71 | 19.9 | 4.85% | 17.53 | -- |
2023-03-27 | 600761 | 19.17 | 18 | 18.16 | 18.98 | 4.52% | 11.95 | 买点 |
2023-03-24 | 600761 | 18.76 | 18.11 | 18.39 | 18.16 | -1.84% | 7.69 | 卖点 |
2023-03-23 | 600761 | 18.65 | 17.77 | 18.24 | 18.5 | 1.2% | 10.02 | 买点 |
2023-03-22 | 600761 | 18.44 | 17.85 | 17.9 | 18.28 | 2.87% | 9.57 | -- |
2023-03-21 | 600761 | 18.2 | 17.52 | 17.76 | 17.77 | 0.74% | 7.38 | -- |
2023-03-20 | 600761 | 18.17 | 17.55 | 17.9 | 17.64 | -2.33% | 12.45 | -- |
2023-03-17 | 600761 | 18.6 | 18.02 | 18.46 | 18.06 | -0.88% | 5.87 | -- |
2023-03-16 | 600761 | 18.83 | 18.04 | 18.37 | 18.22 | -1.41% | 10.41 | -- |
2023-03-15 | 600761 | 18.69 | 18.29 | 18.69 | 18.48 | -0.05% | 7.46 | -- |
2023-03-14 | 600761 | 19 | 18.05 | 19 | 18.49 | -2.68% | 15.41 | -- |
2023-03-13 | 600761 | 19.15 | 18.32 | 18.62 | 19 | 1.99% | 10.72 | -- |
2023-03-10 | 600761 | 19.33 | 18.58 | 19.28 | 18.63 | -3.52% | 12.65 | 卖点 |
2023-03-09 | 600761 | 19.59 | 19.08 | 19.1 | 19.31 | 0.73% | 6.42 | 买点 |
2023-03-08 | 600761 | 19.7 | 18.9 | 18.96 | 19.17 | 1.05% | 10.82 | -- |
2023-03-07 | 600761 | 19.43 | 18.94 | 19.34 | 18.97 | -1.45% | 8.89 | -- |
2023-03-06 | 600761 | 19.48 | 19.01 | 19.13 | 19.25 | 1.37% | 12.09 | -- |
2023-03-03 | 600761 | 19.26 | 18.65 | 19.05 | 18.99 | 0% | 9.96 | -- |
2023-03-02 | 600761 | 19.35 | 18.77 | 19.15 | 18.99 | -1.09% | 9.74 | -- |
2023-03-01 | 600761 | 19.47 | 18.93 | 19.28 | 19.2 | -0.31% | 11.79 | -- |
2023-02-28 | 600761 | 19.54 | 19.08 | 19.42 | 19.26 | -0.82% | 10.92 | 卖点 |
2023-02-27 | 600761 | 19.75 | 19.18 | 19.49 | 19.42 | -1.42% | 12.61 | -- |
2023-02-24 | 600761 | 19.86 | 19.56 | 19.7 | 19.7 | 0.05% | 10.6 | -- |
2023-02-23 | 600761 | 20.5 | 19.3 | 20.45 | 19.69 | -4.18% | 22.16 | -- |
2023-02-22 | 600761 | 20.86 | 20.05 | 20.28 | 20.55 | 1.48% | 14.2 | -- |