近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中国海防(600764)今日涨幅为-1.62%,平均成交的价格为:22.46,其中成交最活跃的的价格为:22.77、22.76、22.78,成交密集的手数区间:300-500、70-100、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.77 | 6200 | 0.23% | 1.04万 | 0.39% |
22.76 | 6100 | 0.23% | 9000 | 0.34% |
22.78 | 1.07万 | 0.4% | 3100 | 0.12% |
22.79 | 8000 | 0.3% | 1500 | 0.06% |
22.8 | 4400 | 0.17% | 200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 0 | 0 | 6.98万 | 139.67 |
70-100 | 1.61万 | 161 | 2.4万 | 240 |
200-300 | 2.58万 | 86 | 0 | 0 |
100-150 | 0 | 0 | 2.25万 | 150 |
150-200 | 0 | 0 | 1.54万 | 77 |
中国海防(600764)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国海防(600764)价格支撑位:21.18,压力位:23.22,5日均价:22.68,20日均价:22.4,60日均价:22.9,当前价格:22.4。在近60交易日内:区间涨跌幅:-12.77%,区间振幅:24.49%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600764 | 28.13 | 27.58 | 28 | 27.74 | -1.25% | 6.08 | -- |
2023-05-18 | 600764 | 28.29 | 27.59 | 28.03 | 28.09 | 0% | 9.78 | -- |
2023-05-17 | 600764 | 28.68 | 25.9 | 26.42 | 28.09 | 5.36% | 14.78 | 买点 |
2023-05-16 | 600764 | 26.98 | 26.21 | 26.39 | 26.66 | 0.23% | 6.6 | -- |
2023-05-15 | 600764 | 26.95 | 25.18 | 25.36 | 26.6 | 4.31% | 8.56 | -- |
2023-05-12 | 600764 | 25.74 | 25.22 | 25.63 | 25.5 | -0.58% | 3.86 | -- |
2023-05-11 | 600764 | 27.07 | 25.58 | 27.03 | 25.65 | -5.07% | 8.99 | 卖点 |
2023-05-10 | 600764 | 27.35 | 26.66 | 27.07 | 27.02 | -1.31% | 7.05 | -- |
2023-05-09 | 600764 | 28.73 | 27.12 | 28.32 | 27.38 | -5.78% | 15.23 | -- |
2023-05-08 | 600764 | 29.1 | 26.4 | 26.57 | 29.06 | 9.41% | 16.51 | -- |
2023-05-05 | 600764 | 27.45 | 26.27 | 26.99 | 26.56 | -2.35% | 6.85 | -- |
2023-05-04 | 600764 | 28.2 | 27.02 | 27.03 | 27.2 | -1.23% | 8.8 | -- |
2023-04-28 | 600764 | 27.85 | 26.61 | 26.99 | 27.54 | 0.92% | 10.94 | -- |
2023-04-27 | 600764 | 27.44 | 25.64 | 25.96 | 27.29 | 3.8% | 10.5 | -- |
2023-04-26 | 600764 | 26.44 | 25.58 | 25.7 | 26.29 | 1.31% | 7.1 | -- |
2023-04-25 | 600764 | 26.3 | 25.21 | 25.51 | 25.95 | 0.54% | 6.08 | -- |
2023-04-24 | 600764 | 26.22 | 25.19 | 26.03 | 25.81 | -0.77% | 7.56 | -- |
2023-04-21 | 600764 | 27 | 24.78 | 24.83 | 26.01 | 4.75% | 14.58 | 买点 |
2023-04-20 | 600764 | 24.98 | 24.6 | 24.65 | 24.83 | 0.24% | 2.8 | -- |
2023-04-19 | 600764 | 25.01 | 24.63 | 24.89 | 24.77 | -0.92% | 2.98 | -- |
2023-04-18 | 600764 | 25.35 | 24.8 | 25.28 | 25 | -1.07% | 2.81 | -- |
2023-04-17 | 600764 | 25.3 | 24.71 | 25.16 | 25.27 | 0.6% | 3.22 | -- |
2023-04-14 | 600764 | 25.36 | 25.02 | 25.22 | 25.12 | -0.91% | 2.65 | -- |
2023-04-13 | 600764 | 25.52 | 25.19 | 25.25 | 25.35 | 0.48% | 2.64 | -- |
2023-04-12 | 600764 | 25.61 | 25.23 | 25.32 | 25.23 | -1.21% | 2.98 | -- |
2023-04-11 | 600764 | 25.55 | 25.12 | 25.12 | 25.54 | 0.91% | 3.09 | -- |
2023-04-10 | 600764 | 26.48 | 25.18 | 26.29 | 25.31 | -1.82% | 6.99 | -- |
2023-04-07 | 600764 | 26.38 | 25.69 | 26.38 | 25.78 | -2.01% | 4.75 | 卖点 |
2023-04-06 | 600764 | 26.71 | 26.11 | 26.6 | 26.31 | -0.98% | 4.08 | -- |
2023-04-04 | 600764 | 26.57 | 25.53 | 25.86 | 26.57 | 2.94% | 5.94 | 买点 |
2023-04-03 | 600764 | 25.99 | 25.41 | 25.47 | 25.81 | 0.66% | 4.28 | -- |
2023-03-31 | 600764 | 26.01 | 25.3 | 25.72 | 25.64 | 0.31% | 3.82 | -- |
2023-03-30 | 600764 | 25.94 | 25.43 | 25.85 | 25.56 | -0.97% | 3.24 | -- |
2023-03-29 | 600764 | 26.65 | 25.76 | 26.62 | 25.81 | -3.04% | 5.63 | -- |
2023-03-28 | 600764 | 26.95 | 26.48 | 26.64 | 26.62 | -0.52% | 3 | -- |
2023-03-27 | 600764 | 27.05 | 26.55 | 27 | 26.76 | -1.47% | 4.16 | -- |
2023-03-24 | 600764 | 27.46 | 26.4 | 26.65 | 27.16 | 2.18% | 6.79 | -- |
2023-03-23 | 600764 | 26.74 | 26.03 | 26.36 | 26.58 | 0.91% | 4.85 | -- |
2023-03-22 | 600764 | 27.26 | 26.27 | 27.25 | 26.34 | -3.13% | 8.86 | -- |
2023-03-21 | 600764 | 27.79 | 27.02 | 27.15 | 27.19 | 2.18% | 7.53 | -- |
2023-03-20 | 600764 | 27.98 | 26.5 | 27.73 | 26.61 | -3.45% | 8.3 | -- |
2023-03-17 | 600764 | 28.14 | 27.38 | 27.65 | 27.56 | -0.33% | 7.65 | -- |
2023-03-16 | 600764 | 28.94 | 27.5 | 28.7 | 27.65 | -5.24% | 10.65 | 卖点 |
2023-03-15 | 600764 | 30.43 | 28.3 | 28.67 | 29.18 | 0.76% | 8.94 | -- |
2023-03-14 | 600764 | 29.33 | 27.81 | 28.33 | 28.96 | 2.01% | 11.07 | -- |
2023-03-13 | 600764 | 28.39 | 27.34 | 27.4 | 28.39 | 3.42% | 7.54 | 买点 |
2023-03-10 | 600764 | 28.09 | 27.2 | 28.02 | 27.45 | -2.03% | 6.62 | 卖点 |
2023-03-09 | 600764 | 28.77 | 27.84 | 28.75 | 28.02 | -3.04% | 8.9 | -- |
2023-03-08 | 600764 | 29.36 | 28.3 | 28.8 | 28.9 | -0.72% | 10.8 | -- |
2023-03-07 | 600764 | 30.5 | 28.22 | 28.5 | 29.11 | 1.01% | 19.28 | -- |
2023-03-06 | 600764 | 30.66 | 28.05 | 28.05 | 28.82 | 3.04% | 21.98 | -- |
2023-03-03 | 600764 | 28.6 | 26.63 | 27 | 27.97 | 4.02% | 11.68 | -- |
2023-03-02 | 600764 | 27.27 | 26.42 | 26.57 | 26.89 | 1.2% | 8.36 | -- |
2023-03-01 | 600764 | 26.7 | 26.32 | 26.5 | 26.57 | -0.86% | 5.49 | -- |
2023-02-28 | 600764 | 26.92 | 26.28 | 26.5 | 26.8 | 0.64% | 4.23 | -- |
2023-02-27 | 600764 | 26.93 | 26.14 | 26.4 | 26.63 | 0.49% | 5.88 | -- |
2023-02-24 | 600764 | 27 | 26.1 | 26.35 | 26.5 | 0.57% | 7.76 | -- |
2023-02-23 | 600764 | 27.19 | 26.11 | 26.98 | 26.35 | -3.59% | 9.51 | -- |
2023-02-22 | 600764 | 27.59 | 26.28 | 26.32 | 27.33 | 4.39% | 11.83 | -- |