近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
宁波富邦(600768)今日涨幅为-0.81%,平均成交的价格为:9.8,其中成交最活跃的的价格为:9.90、9.89、9.91,成交密集的手数区间:50-70、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.9 | 6.24万 | 4.69% | 3.44万 | 2.58% |
9.89 | 4.92万 | 3.7% | 2.62万 | 1.97% |
9.91 | 1.94万 | 1.46% | 3900 | 0.29% |
9.92 | 1.94万 | 1.46% | 0 | 0% |
9.94 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 2.15万 | 307.14 | 2.82万 | 402.86 |
70-100 | 1.48万 | 148 | 2.25万 | 225 |
150-200 | 3.57万 | 178.5 | 0 | 0 |
100-150 | 2.49万 | 166 | 1.02万 | 68 |
200-300 | 2.21万 | 73.67 | 0 | 0 |
宁波富邦(600768)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
宁波富邦(600768)价格支撑位:8.84,压力位:9.98,5日均价:9.78,20日均价:9.43,60日均价:9.64,当前价格:9.8。在近60交易日内:区间涨跌幅:-5.41%,区间振幅:22.2%;沪深300涨跌幅:-9.48%,区间换手率:1.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600768 | 10.8 | 10.65 | 10.79 | 10.78 | -0.19% | 2.16 | -- |
2023-05-18 | 600768 | 10.85 | 10.52 | 10.61 | 10.8 | 2.08% | 2.53 | -- |
2023-05-17 | 600768 | 10.61 | 10.3 | 10.35 | 10.58 | 2.12% | 2.3 | -- |
2023-05-16 | 600768 | 10.48 | 10.31 | 10.42 | 10.36 | -0.58% | 1.6 | -- |
2023-05-15 | 600768 | 10.42 | 10.13 | 10.2 | 10.42 | 2.86% | 3.61 | -- |
2023-05-12 | 600768 | 10.4 | 9.9 | 9.96 | 10.13 | 0.6% | 3.74 | -- |
2023-05-11 | 600768 | 10.09 | 9.88 | 10 | 10.07 | 1.51% | 1.65 | 买点 |
2023-05-10 | 600768 | 9.99 | 9.75 | 9.78 | 9.92 | 0.51% | 1.93 | -- |
2023-05-09 | 600768 | 10.13 | 9.85 | 10 | 9.87 | -1.4% | 2.41 | -- |
2023-05-08 | 600768 | 10.13 | 9.95 | 9.98 | 10.01 | 1.11% | 2.25 | -- |
2023-05-05 | 600768 | 10.24 | 9.83 | 10.1 | 9.9 | -1.98% | 3.55 | -- |
2023-05-04 | 600768 | 10.18 | 9.86 | 9.87 | 10.1 | 0.5% | 3.93 | -- |
2023-04-28 | 600768 | 10.09 | 9.72 | 9.74 | 10.05 | 3.08% | 3.53 | -- |
2023-04-27 | 600768 | 9.98 | 9.69 | 9.7 | 9.75 | 1.25% | 4.59 | -- |
2023-04-26 | 600768 | 9.75 | 9.2 | 9.2 | 9.63 | 1.48% | 7.4 | -- |
2023-04-25 | 600768 | 10.22 | 9.49 | 10.21 | 9.49 | -9.96% | 7.82 | -- |
2023-04-24 | 600768 | 10.76 | 10.28 | 10.42 | 10.54 | 0.38% | 2.46 | -- |
2023-04-21 | 600768 | 10.97 | 10.41 | 10.83 | 10.5 | -2.96% | 3.42 | 卖点 |
2023-04-20 | 600768 | 10.91 | 10.49 | 10.74 | 10.82 | 0.74% | 3.01 | -- |
2023-04-19 | 600768 | 10.95 | 10.7 | 10.78 | 10.74 | -1.47% | 2.69 | -- |
2023-04-18 | 600768 | 10.95 | 10.68 | 10.95 | 10.9 | -0.09% | 3.12 | -- |
2023-04-17 | 600768 | 11.01 | 10.55 | 10.68 | 10.91 | 2.54% | 3.69 | -- |
2023-04-14 | 600768 | 10.7 | 10.41 | 10.55 | 10.64 | 1.14% | 1.81 | 买点 |
2023-04-13 | 600768 | 10.72 | 10.5 | 10.68 | 10.52 | -1.5% | 1.23 | 卖点 |
2023-04-12 | 600768 | 10.72 | 10.43 | 10.5 | 10.68 | 2.5% | 2.38 | 买点 |
2023-04-11 | 600768 | 10.55 | 10.31 | 10.43 | 10.42 | -1.14% | 3.01 | -- |
2023-04-10 | 600768 | 10.79 | 10.43 | 10.63 | 10.54 | -1.31% | 2.63 | -- |
2023-04-07 | 600768 | 10.77 | 10.43 | 10.58 | 10.68 | 1.62% | 2.36 | -- |
2023-04-06 | 600768 | 10.67 | 10.36 | 10.62 | 10.51 | -1.78% | 2.25 | -- |
2023-04-04 | 600768 | 10.91 | 10.62 | 10.81 | 10.7 | -1.83% | 2.07 | 卖点 |
2023-04-03 | 600768 | 10.94 | 10.5 | 10.58 | 10.9 | 3.02% | 3.41 | 买点 |
2023-03-31 | 600768 | 10.6 | 10.39 | 10.39 | 10.58 | 0.76% | 1.94 | -- |
2023-03-30 | 600768 | 10.66 | 10.43 | 10.43 | 10.5 | -0.38% | 2.17 | -- |
2023-03-29 | 600768 | 10.93 | 10.51 | 10.72 | 10.54 | -2.5% | 2.74 | -- |
2023-03-28 | 600768 | 11.07 | 10.76 | 11.07 | 10.81 | -0.73% | 2.4 | -- |
2023-03-27 | 600768 | 11.15 | 10.83 | 11.04 | 10.89 | -1.54% | 2.81 | 卖点 |
2023-03-24 | 600768 | 11.28 | 11.04 | 11.23 | 11.06 | -0.81% | 2.67 | -- |
2023-03-23 | 600768 | 11.27 | 10.91 | 11.05 | 11.15 | 0.9% | 3.82 | -- |
2023-03-22 | 600768 | 11.27 | 10.9 | 10.95 | 11.05 | 0.91% | 4.08 | -- |
2023-03-21 | 600768 | 10.96 | 10.62 | 10.66 | 10.95 | 2.62% | 3.51 | 买点 |
2023-03-20 | 600768 | 10.88 | 10.54 | 10.81 | 10.67 | -2.47% | 4.55 | 卖点 |
2023-03-17 | 600768 | 11.28 | 10.82 | 11.25 | 10.94 | -2.41% | 7.96 | -- |
2023-03-16 | 600768 | 11.72 | 11.13 | 11.72 | 11.21 | 3.6% | 13.44 | 买点 |
2023-03-15 | 600768 | 10.95 | 10.49 | 10.52 | 10.82 | 3.24% | 3.62 | -- |
2023-03-14 | 600768 | 10.8 | 10.36 | 10.75 | 10.48 | -2.6% | 2.21 | -- |
2023-03-13 | 600768 | 10.88 | 10.67 | 10.77 | 10.76 | -0.37% | 2.12 | -- |
2023-03-10 | 600768 | 11.03 | 10.77 | 11 | 10.8 | -2.17% | 2.11 | -- |
2023-03-09 | 600768 | 11.1 | 10.92 | 11.08 | 11.04 | -0.09% | 1.69 | -- |
2023-03-08 | 600768 | 11.07 | 10.88 | 11 | 11.05 | 0.73% | 1.84 | -- |
2023-03-07 | 600768 | 11.2 | 10.91 | 11.11 | 10.97 | -1.17% | 2.13 | -- |
2023-03-06 | 600768 | 11.28 | 11 | 11.23 | 11.1 | -0.72% | 2.45 | -- |
2023-03-03 | 600768 | 11.39 | 11.1 | 11.35 | 11.18 | -1.32% | 2.51 | 卖点 |
2023-03-02 | 600768 | 11.5 | 11.28 | 11.37 | 11.33 | -0.44% | 2.45 | -- |
2023-03-01 | 600768 | 11.38 | 11.21 | 11.3 | 11.38 | 0.8% | 2.97 | 买点 |
2023-02-28 | 600768 | 11.32 | 11.16 | 11.23 | 11.29 | 1.16% | 2.4 | -- |
2023-02-27 | 600768 | 11.33 | 11.13 | 11.32 | 11.16 | -1.41% | 2.6 | -- |
2023-02-24 | 600768 | 11.58 | 11.21 | 11.4 | 11.32 | -0.53% | 2.91 | -- |
2023-02-23 | 600768 | 11.5 | 11.32 | 11.5 | 11.38 | -0.44% | 2.5 | -- |
2023-02-22 | 600768 | 11.49 | 11.2 | 11.31 | 11.43 | 0.97% | 3.97 | -- |