近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
祥龙电业(600769)今日涨幅为-1.57%，平均成交的价格为：7.53，其中成交最活跃的的价格为：7.68、7.66、7.67，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.68 | 3.22万 | 0.93% | 4.05万 | 1.17% |
| 7.66 | 2.76万 | 0.79% | 4.05万 | 1.17% |
| 7.67 | 2.11万 | 0.61% | 1.26万 | 0.36% |
| 7.69 | 2.28万 | 0.66% | 1000 | 0.03% |
| 7.7 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.07万 | 471.33 | 15.83万 | 1055.33 |
| 70-100 | 4.02万 | 402 | 15.76万 | 1576 |
| 150-200 | 5.13万 | 256.5 | 1.83万 | 91.5 |
| 200-300 | 2.73万 | 91 | 2.47万 | 82.33 |
| 300-500 | 0 | 0 | 4.01万 | 80.2 |
祥龙电业(600769)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
祥龙电业(600769)价格支撑位：6.56，压力位：7.84，5日均价：7.62，20日均价：7.21，60日均价：7.76，当前价格：7.52。在近60交易日内：区间涨跌幅：-15.12%，区间振幅：30.47%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600769 | 8.66 | 8.43 | 8.61 | 8.48 | -1.85% | 5.53 | -- |
| 2023-05-18 | 600769 | 8.78 | 8.51 | 8.61 | 8.64 | 0.82% | 7.51 | -- |
| 2023-05-17 | 600769 | 8.73 | 8.26 | 8.38 | 8.57 | 1.3% | 10.07 | -- |
| 2023-05-16 | 600769 | 8.58 | 8.08 | 8.16 | 8.46 | 3.68% | 10.36 | 买点 |
| 2023-05-15 | 600769 | 8.22 | 7.86 | 8.22 | 8.16 | -0.85% | 6.04 | -- |
| 2023-05-12 | 600769 | 8.35 | 8.1 | 8.16 | 8.23 | 0.73% | 3.83 | -- |
| 2023-05-11 | 600769 | 8.23 | 8.07 | 8.21 | 8.17 | 0.37% | 3.62 | -- |
| 2023-05-10 | 600769 | 8.26 | 8.05 | 8.14 | 8.14 | -0.37% | 4.69 | -- |
| 2023-05-09 | 600769 | 8.47 | 8.15 | 8.46 | 8.17 | -3.77% | 5.97 | 卖点 |
| 2023-05-08 | 600769 | 8.5 | 8.32 | 8.42 | 8.49 | -0.12% | 5.15 | -- |
| 2023-05-05 | 600769 | 8.65 | 8.23 | 8.47 | 8.5 | 0.59% | 7.06 | -- |
| 2023-05-04 | 600769 | 8.45 | 8.16 | 8.18 | 8.45 | 1.2% | 5.79 | 买点 |
| 2023-04-28 | 600769 | 8.37 | 8.16 | 8.24 | 8.35 | 1.09% | 5.03 | -- |
| 2023-04-27 | 600769 | 8.39 | 8.15 | 8.24 | 8.26 | -0.12% | 5.04 | -- |
| 2023-04-26 | 600769 | 8.32 | 8.11 | 8.17 | 8.27 | 0.73% | 4.38 | -- |
| 2023-04-25 | 600769 | 8.37 | 8.05 | 8.32 | 8.21 | -2.15% | 5.2 | 卖点 |
| 2023-04-24 | 600769 | 8.46 | 8.06 | 8.34 | 8.39 | 0.36% | 7.6 | -- |
| 2023-04-21 | 600769 | 8.68 | 8.36 | 8.55 | 8.36 | -1.42% | 5.72 | -- |
| 2023-04-20 | 600769 | 8.65 | 8.42 | 8.55 | 8.48 | -2.19% | 7.01 | -- |
| 2023-04-19 | 600769 | 8.78 | 8.37 | 8.45 | 8.67 | 2.73% | 9.9 | -- |
| 2023-04-18 | 600769 | 8.55 | 8.36 | 8.53 | 8.44 | -0.71% | 5.91 | -- |
| 2023-04-17 | 600769 | 8.71 | 8.38 | 8.59 | 8.5 | -3.85% | 10.68 | -- |
| 2023-04-14 | 600769 | 8.88 | 8.32 | 8.38 | 8.84 | 7.02% | 18.4 | -- |
| 2023-04-13 | 600769 | 8.58 | 8.16 | 8.57 | 8.26 | 1.23% | 18.17 | -- |
| 2023-04-12 | 600769 | 8.16 | 7.44 | 7.44 | 8.16 | 9.97% | 14.16 | 买点 |
| 2023-04-11 | 600769 | 7.43 | 7.32 | 7.37 | 7.42 | 0.68% | 2.56 | -- |
| 2023-04-10 | 600769 | 7.56 | 7.36 | 7.45 | 7.37 | -1.86% | 4.14 | -- |
| 2023-04-07 | 600769 | 7.52 | 7.35 | 7.41 | 7.51 | 1.21% | 2.83 | -- |
| 2023-04-06 | 600769 | 7.51 | 7.39 | 7.51 | 7.42 | -1.2% | 3.01 | -- |
| 2023-04-04 | 600769 | 7.62 | 7.46 | 7.6 | 7.51 | -1.18% | 4.31 | -- |
| 2023-04-03 | 600769 | 7.79 | 7.5 | 7.5 | 7.6 | 0.93% | 4.73 | -- |
| 2023-03-31 | 600769 | 7.62 | 7.4 | 7.45 | 7.53 | 1.48% | 3.17 | -- |
| 2023-03-30 | 600769 | 7.47 | 7.33 | 7.45 | 7.42 | -0.13% | 3.46 | -- |
| 2023-03-29 | 600769 | 7.59 | 7.42 | 7.55 | 7.43 | -1.2% | 3.43 | -- |
| 2023-03-28 | 600769 | 7.69 | 7.5 | 7.63 | 7.52 | -1.44% | 4.07 | -- |
| 2023-03-27 | 600769 | 7.82 | 7.62 | 7.8 | 7.63 | -2.55% | 5.19 | -- |
| 2023-03-24 | 600769 | 8.03 | 7.81 | 8.03 | 7.83 | -2.25% | 4.69 | -- |
| 2023-03-23 | 600769 | 8.09 | 7.85 | 7.94 | 8.01 | 0.75% | 4.68 | -- |
| 2023-03-22 | 600769 | 8.08 | 7.92 | 8.01 | 7.95 | -0.62% | 3.69 | -- |
| 2023-03-21 | 600769 | 8.1 | 7.85 | 8.1 | 8 | -0.25% | 4.61 | -- |
| 2023-03-20 | 600769 | 8.26 | 7.99 | 8.16 | 8.02 | -2.79% | 7.75 | 卖点 |
| 2023-03-17 | 600769 | 8.32 | 8.06 | 8.09 | 8.25 | 2.61% | 6.82 | 买点 |
| 2023-03-16 | 600769 | 8.25 | 8.03 | 8.19 | 8.04 | -2.43% | 4.3 | 卖点 |
| 2023-03-15 | 600769 | 8.25 | 7.99 | 8.07 | 8.24 | 3.13% | 5.94 | 买点 |
| 2023-03-14 | 600769 | 8.12 | 7.85 | 8.09 | 7.99 | -1.24% | 4.64 | 卖点 |
| 2023-03-13 | 600769 | 8.2 | 7.99 | 8.07 | 8.09 | -0.49% | 5.2 | -- |
| 2023-03-10 | 600769 | 8.35 | 8.1 | 8.3 | 8.13 | -1.93% | 4.61 | -- |
| 2023-03-09 | 600769 | 8.4 | 8.2 | 8.36 | 8.29 | -0.12% | 5.13 | -- |
| 2023-03-08 | 600769 | 8.44 | 8.09 | 8.1 | 8.3 | 2.72% | 7.63 | -- |
| 2023-03-07 | 600769 | 8.4 | 8.08 | 8.23 | 8.08 | -1.7% | 7.13 | -- |
| 2023-03-06 | 600769 | 8.27 | 8.04 | 8.21 | 8.22 | -0.72% | 8.64 | -- |
| 2023-03-03 | 600769 | 8.6 | 7.88 | 7.89 | 8.28 | 5.21% | 18.7 | -- |
| 2023-03-02 | 600769 | 7.92 | 7.72 | 7.72 | 7.87 | 1.68% | 4.77 | -- |
| 2023-03-01 | 600769 | 7.75 | 7.65 | 7.7 | 7.74 | 0.39% | 3.08 | 买点 |
| 2023-02-28 | 600769 | 7.72 | 7.59 | 7.59 | 7.71 | 1.05% | 2.84 | -- |
| 2023-02-27 | 600769 | 7.76 | 7.59 | 7.7 | 7.63 | -1.29% | 4.53 | -- |
| 2023-02-24 | 600769 | 7.77 | 7.61 | 7.7 | 7.73 | 0.26% | 4.71 | -- |
| 2023-02-23 | 600769 | 7.86 | 7.49 | 7.54 | 7.71 | 2.39% | 9.98 | -- |
| 2023-02-22 | 600769 | 7.53 | 7.47 | 7.53 | 7.53 | -0.26% | 4.04 | -- |