近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
广誉远(600771)今日涨幅为1.84%，平均成交的价格为：28.48，其中成交最活跃的的价格为：29.12、29.13、29.15，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.12 | 4.44万 | 0.3% | 5.09万 | 0.35% |
| 29.13 | 6.51万 | 0.44% | 3.01万 | 0.2% |
| 29.15 | 8.25万 | 0.56% | 5637 | 0.04% |
| 29.14 | 4.69万 | 0.32% | 5100 | 0.03% |
| 29.16 | 5500 | 0.04% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 33.46万 | 2230.67 | 10.34万 | 689.33 |
| 200-300 | 12.06万 | 402 | 9.93万 | 331 |
| 150-200 | 10.36万 | 518 | 5.21万 | 260.5 |
| 1000-1500 | 0 | 0 | 10.73万 | 71.53 |
| 300-500 | 7.82万 | 156.4 | 0 | 0 |
广誉远(600771)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
广誉远(600771)价格支撑位：25.3，压力位：30.2，5日均价：28.39，20日均价：28.25，60日均价：28.12，当前价格：28.78。在近60交易日内：区间涨跌幅：-4.8%，区间振幅：17.53%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600771 | 39.74 | 38.42 | 39 | 39.4 | 1.34% | 7.9 | -- |
| 2023-05-18 | 600771 | 40.55 | 38.35 | 39.67 | 38.88 | -1.32% | 10.37 | -- |
| 2023-05-17 | 600771 | 39.53 | 38.78 | 39.28 | 39.4 | 0.28% | 4.85 | -- |
| 2023-05-16 | 600771 | 39.53 | 38.6 | 38.98 | 39.29 | 0.82% | 6.94 | -- |
| 2023-05-15 | 600771 | 39.46 | 38.16 | 39.39 | 38.97 | -1.24% | 8.59 | -- |
| 2023-05-12 | 600771 | 40.08 | 39.02 | 39.26 | 39.46 | 0.03% | 6.5 | -- |
| 2023-05-11 | 600771 | 41.16 | 39.42 | 40.14 | 39.45 | -1.72% | 8.14 | 卖点 |
| 2023-05-10 | 600771 | 40.88 | 39.6 | 39.99 | 40.14 | 0.2% | 7.95 | -- |
| 2023-05-09 | 600771 | 41.17 | 39.88 | 40.91 | 40.06 | -2.72% | 13.95 | -- |
| 2023-05-08 | 600771 | 44 | 40.51 | 43.93 | 41.18 | 0% | 21.06 | -- |
| 2023-05-05 | 600771 | 41.78 | 40.5 | 41.39 | 41.18 | -0.51% | 11.52 | -- |
| 2023-05-04 | 600771 | 42.73 | 40.5 | 40.8 | 41.39 | 1.12% | 13.22 | -- |
| 2023-04-28 | 600771 | 41.34 | 39.95 | 40.88 | 40.93 | 0.94% | 17.67 | -- |
| 2023-04-27 | 600771 | 40.92 | 37.9 | 37.95 | 40.55 | 8.86% | 33.99 | -- |
| 2023-04-26 | 600771 | 37.55 | 36.01 | 36.13 | 37.25 | 2.84% | 12.32 | 买点 |
| 2023-04-25 | 600771 | 36.48 | 34.5 | 34.9 | 36.22 | 3.78% | 11.82 | -- |
| 2023-04-24 | 600771 | 36.7 | 34.6 | 36.41 | 34.9 | -4.15% | 14.67 | -- |
| 2023-04-21 | 600771 | 36.98 | 35.39 | 35.87 | 36.41 | 1.34% | 10.95 | -- |
| 2023-04-20 | 600771 | 37.8 | 35.68 | 36.6 | 35.93 | -2.18% | 10.25 | -- |
| 2023-04-19 | 600771 | 37.12 | 36.3 | 36.5 | 36.73 | 0.69% | 6.15 | -- |
| 2023-04-18 | 600771 | 37.55 | 36.44 | 37.18 | 36.48 | -1.75% | 7.86 | -- |
| 2023-04-17 | 600771 | 37.65 | 36.92 | 37.44 | 37.13 | -0.99% | 5.8 | 卖点 |
| 2023-04-14 | 600771 | 39 | 37.39 | 38.99 | 37.5 | -2.55% | 9.41 | -- |
| 2023-04-13 | 600771 | 39.15 | 37.75 | 37.95 | 38.48 | 1.53% | 11.62 | -- |
| 2023-04-12 | 600771 | 39.31 | 36.8 | 36.92 | 37.9 | 2.52% | 19.45 | -- |
| 2023-04-11 | 600771 | 37.24 | 36.43 | 36.7 | 36.97 | 0.74% | 6.34 | -- |
| 2023-04-10 | 600771 | 37.1 | 36.01 | 36.4 | 36.7 | 0.08% | 7.84 | -- |
| 2023-04-07 | 600771 | 37.51 | 36.3 | 37.12 | 36.67 | -1.35% | 10.07 | -- |
| 2023-04-06 | 600771 | 37.79 | 36.77 | 36.77 | 37.17 | 1.2% | 10.65 | -- |
| 2023-04-04 | 600771 | 36.98 | 36.13 | 36.21 | 36.73 | 0.96% | 9.02 | -- |
| 2023-04-03 | 600771 | 37.59 | 36.12 | 37.2 | 36.38 | -1.94% | 10.09 | -- |
| 2023-03-31 | 600771 | 37.35 | 35.65 | 36.13 | 37.1 | 4.39% | 14.38 | -- |
| 2023-03-30 | 600771 | 35.67 | 35.12 | 35.4 | 35.54 | -0.39% | 4.14 | -- |
| 2023-03-29 | 600771 | 36.29 | 34.91 | 35.2 | 35.68 | 0.68% | 9.01 | 买点 |
| 2023-03-28 | 600771 | 35.85 | 34.32 | 34.48 | 35.44 | 2.96% | 11.56 | -- |
| 2023-03-27 | 600771 | 34.75 | 33.76 | 34.25 | 34.42 | -0.17% | 6.53 | -- |
| 2023-03-24 | 600771 | 35.43 | 34.28 | 35.29 | 34.48 | -1.43% | 7.51 | -- |
| 2023-03-23 | 600771 | 35.88 | 34.4 | 35.49 | 34.98 | -2.1% | 10.12 | -- |
| 2023-03-22 | 600771 | 36.63 | 35.6 | 36.1 | 35.73 | -1.19% | 6.5 | -- |
| 2023-03-21 | 600771 | 36.27 | 35.32 | 35.35 | 36.16 | 2.35% | 6.91 | -- |
| 2023-03-20 | 600771 | 36.15 | 35.09 | 36.15 | 35.33 | -2.94% | 10.25 | -- |
| 2023-03-17 | 600771 | 37.78 | 36.32 | 37.5 | 36.4 | -2.83% | 12.46 | 卖点 |
| 2023-03-16 | 600771 | 38.43 | 36.71 | 36.77 | 37.46 | 1.33% | 13.72 | -- |
| 2023-03-15 | 600771 | 37.49 | 36.5 | 36.58 | 36.97 | 1.62% | 8.35 | 买点 |
| 2023-03-14 | 600771 | 37.45 | 36.37 | 37.16 | 36.38 | -2.18% | 8.39 | -- |
| 2023-03-13 | 600771 | 37.36 | 35.8 | 35.81 | 37.19 | 3.31% | 13.88 | -- |
| 2023-03-10 | 600771 | 36.93 | 34.8 | 36.93 | 36 | -2.68% | 14.08 | -- |
| 2023-03-09 | 600771 | 37.4 | 36.6 | 37.05 | 36.99 | -0.35% | 5.31 | -- |
| 2023-03-08 | 600771 | 37.19 | 36.31 | 36.32 | 37.12 | 1.42% | 6.97 | -- |
| 2023-03-07 | 600771 | 37.94 | 36.51 | 37.6 | 36.6 | -2.92% | 8.61 | 卖点 |
| 2023-03-06 | 600771 | 38.49 | 36.66 | 36.7 | 37.7 | 2.33% | 12.3 | 买点 |
| 2023-03-03 | 600771 | 37.65 | 36.6 | 37.41 | 36.84 | -1.52% | 8.77 | 卖点 |
| 2023-03-02 | 600771 | 38.15 | 37.36 | 37.51 | 37.41 | -1.19% | 8.51 | -- |
| 2023-03-01 | 600771 | 39.5 | 37.3 | 39.5 | 37.86 | -2.9% | 24.83 | -- |
| 2023-02-28 | 600771 | 39.83 | 36.31 | 36.31 | 38.99 | 7.09% | 25.04 | 买点 |
| 2023-02-27 | 600771 | 37.37 | 35.94 | 36.8 | 36.41 | -1.91% | 10.21 | 卖点 |
| 2023-02-24 | 600771 | 37.62 | 36.63 | 37 | 37.12 | 0.54% | 8.34 | -- |
| 2023-02-23 | 600771 | 37.92 | 36.69 | 37.32 | 36.92 | -1.89% | 9.93 | -- |
| 2023-02-22 | 600771 | 37.86 | 36.71 | 36.86 | 37.63 | 1.37% | 14.15 | -- |