近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
汉商集团(600774)今日涨幅为2.08%,平均成交的价格为:11.18,其中成交最活跃的的价格为:11.26、11.27、11.30,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.26 | 21.91万 | 9.96% | 5.47万 | 2.49% |
11.27 | 6.05万 | 2.75% | 3400 | 0.15% |
11.3 | 2.82万 | 1.28% | 3.34万 | 1.52% |
11.28 | 3.62万 | 1.65% | 1.97万 | 0.9% |
11.29 | 3.64万 | 1.66% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 8.1万 | 810 | 7.18万 | 717.8 |
100-150 | 2.83万 | 188.67 | 6.93万 | 462 |
200-300 | 6.69万 | 223 | 2.29万 | 76.33 |
300-500 | 3.35万 | 67.03 | 0 | 0 |
150-200 | 3.31万 | 165.5 | 0 | 0 |
汉商集团(600774)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
汉商集团(600774)价格支撑位:9.83,压力位:11.35,5日均价:11.08,20日均价:10.64,60日均价:11.1,当前价格:11.28。在近60交易日内:区间涨跌幅:1.62%,区间振幅:28.29%;沪深300涨跌幅:-9.48%,区间换手率:0.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600774 | 13.08 | 12.48 | 12.55 | 12.93 | 3.03% | 3.89 | -- |
2023-05-18 | 600774 | 12.72 | 12.45 | 12.6 | 12.55 | 0.08% | 1.83 | 买点 |
2023-05-17 | 600774 | 12.86 | 12.33 | 12.38 | 12.54 | 1.29% | 3.59 | -- |
2023-05-16 | 600774 | 12.48 | 12.29 | 12.35 | 12.38 | -0.24% | 0.94 | -- |
2023-05-15 | 600774 | 12.43 | 12.15 | 12.28 | 12.41 | -0.24% | 1.54 | -- |
2023-05-12 | 600774 | 12.53 | 12.37 | 12.49 | 12.44 | -0.72% | 1.02 | -- |
2023-05-11 | 600774 | 12.69 | 12.22 | 12.42 | 12.53 | 1.05% | 1.37 | -- |
2023-05-10 | 600774 | 12.68 | 12.16 | 12.68 | 12.4 | -2.75% | 2.92 | 卖点 |
2023-05-09 | 600774 | 12.92 | 12.47 | 12.58 | 12.75 | 1.27% | 4.12 | 买点 |
2023-05-08 | 600774 | 12.75 | 12.44 | 12.72 | 12.59 | -1.02% | 1.98 | 卖点 |
2023-05-05 | 600774 | 12.89 | 12.46 | 12.82 | 12.72 | -0.78% | 1.77 | -- |
2023-05-04 | 600774 | 12.96 | 12.61 | 12.73 | 12.82 | 0.55% | 2.17 | -- |
2023-04-28 | 600774 | 12.77 | 12.59 | 12.65 | 12.75 | 0.79% | 1.72 | 买点 |
2023-04-27 | 600774 | 12.8 | 12.59 | 12.7 | 12.65 | 0.08% | 1.37 | -- |
2023-04-26 | 600774 | 12.74 | 12.37 | 12.45 | 12.64 | 2.35% | 1.51 | -- |
2023-04-25 | 600774 | 12.58 | 12.22 | 12.53 | 12.35 | -1.83% | 1.74 | -- |
2023-04-24 | 600774 | 12.75 | 12.48 | 12.75 | 12.58 | -0.94% | 1.47 | 卖点 |
2023-04-21 | 600774 | 12.95 | 12.67 | 12.92 | 12.7 | -1.24% | 1.85 | -- |
2023-04-20 | 600774 | 12.98 | 12.75 | 12.97 | 12.86 | 0% | 1.68 | -- |
2023-04-19 | 600774 | 12.89 | 12.61 | 12.8 | 12.86 | 0.63% | 2.22 | -- |
2023-04-18 | 600774 | 12.89 | 12.63 | 12.7 | 12.78 | 1.03% | 1.83 | -- |
2023-04-17 | 600774 | 12.78 | 12.52 | 12.66 | 12.65 | -0.39% | 1.88 | -- |
2023-04-14 | 600774 | 13 | 12.55 | 12.75 | 12.7 | -0.31% | 3.35 | -- |
2023-04-13 | 600774 | 12.84 | 12.49 | 12.59 | 12.74 | 1.19% | 4.64 | -- |
2023-04-12 | 600774 | 12.75 | 11.92 | 11.99 | 12.59 | 4.92% | 7.5 | -- |
2023-04-11 | 600774 | 12.11 | 11.81 | 11.86 | 12 | 1.1% | 2.01 | 买点 |
2023-04-10 | 600774 | 12.2 | 11.86 | 11.92 | 11.87 | -0.5% | 2.86 | 卖点 |
2023-04-07 | 600774 | 11.95 | 11.72 | 11.75 | 11.93 | 1.45% | 1.26 | 买点 |
2023-04-06 | 600774 | 11.85 | 11.62 | 11.65 | 11.76 | 0.26% | 1.31 | -- |
2023-04-04 | 600774 | 11.89 | 11.66 | 11.89 | 11.73 | -1.26% | 1.48 | -- |
2023-04-03 | 600774 | 12.09 | 11.79 | 11.97 | 11.88 | 0% | 1.59 | -- |
2023-03-31 | 600774 | 12.02 | 11.66 | 11.87 | 11.88 | 0.42% | 1.49 | -- |
2023-03-30 | 600774 | 12.08 | 11.73 | 12.02 | 11.83 | -1.5% | 1.48 | 卖点 |
2023-03-29 | 600774 | 12.13 | 11.92 | 12.07 | 12.01 | -0.58% | 1.41 | -- |
2023-03-28 | 600774 | 12.16 | 11.84 | 11.94 | 12.08 | 1.17% | 1.54 | 买点 |
2023-03-27 | 600774 | 11.99 | 11.79 | 11.88 | 11.94 | 0.51% | 1.29 | -- |
2023-03-24 | 600774 | 12.05 | 11.81 | 12.03 | 11.88 | -1.08% | 1.68 | -- |
2023-03-23 | 600774 | 12.07 | 11.9 | 11.9 | 12.01 | -0.66% | 1.38 | 卖点 |
2023-03-22 | 600774 | 12.16 | 11.9 | 12.1 | 12.09 | 0.92% | 1.39 | 买点 |
2023-03-21 | 600774 | 12.05 | 11.72 | 11.83 | 11.98 | 2.22% | 1.49 | -- |
2023-03-20 | 600774 | 11.93 | 11.61 | 11.79 | 11.72 | -0.85% | 1.76 | -- |
2023-03-17 | 600774 | 12.1 | 11.76 | 12.09 | 11.82 | -1.42% | 2.29 | -- |
2023-03-16 | 600774 | 12.19 | 11.98 | 12.14 | 11.99 | -1.32% | 1.17 | -- |
2023-03-15 | 600774 | 12.29 | 11.82 | 12 | 12.15 | 1.67% | 1.26 | -- |
2023-03-14 | 600774 | 12.26 | 11.88 | 12.23 | 11.95 | -2.37% | 1.9 | -- |
2023-03-13 | 600774 | 12.38 | 12.12 | 12.38 | 12.24 | -0.08% | 1.26 | -- |
2023-03-10 | 600774 | 12.47 | 12.17 | 12.41 | 12.25 | -1.21% | 2.09 | -- |
2023-03-09 | 600774 | 12.88 | 12.37 | 12.88 | 12.4 | -2.59% | 2.83 | -- |
2023-03-08 | 600774 | 12.8 | 12.56 | 12.63 | 12.73 | 0.39% | 1.3 | -- |
2023-03-07 | 600774 | 13.09 | 12.66 | 12.97 | 12.68 | -2.24% | 2.53 | -- |
2023-03-06 | 600774 | 13.28 | 12.95 | 13.28 | 12.97 | -1.82% | 2.51 | -- |
2023-03-03 | 600774 | 13.33 | 13.08 | 13.2 | 13.21 | -0.08% | 1.68 | -- |
2023-03-02 | 600774 | 13.49 | 13.21 | 13.4 | 13.22 | -1.56% | 1.91 | 卖点 |
2023-03-01 | 600774 | 13.53 | 13.29 | 13.34 | 13.43 | 1.05% | 2.49 | 买点 |
2023-02-28 | 600774 | 13.34 | 12.91 | 12.95 | 13.29 | 2.63% | 2.66 | -- |
2023-02-27 | 600774 | 13.19 | 12.89 | 13.11 | 12.95 | -2.04% | 2.25 | -- |
2023-02-24 | 600774 | 13.35 | 13.1 | 13.35 | 13.22 | -0.68% | 1.4 | -- |
2023-02-23 | 600774 | 13.55 | 13.24 | 13.44 | 13.31 | -0.6% | 2.12 | -- |
2023-02-22 | 600774 | 13.45 | 13.12 | 13.18 | 13.39 | 1.29% | 1.98 | -- |