近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
南京熊猫(600775)今日涨幅为-0.39%，平均成交的价格为：10.33，其中成交最活跃的的价格为：10.59、10.60、10.58，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.59 | 5.28万 | 0.62% | 1.89万 | 0.22% |
| 10.6 | 5.32万 | 0.63% | 8300 | 0.1% |
| 10.58 | 3.29万 | 0.39% | 2.76万 | 0.33% |
| 10.57 | 1.21万 | 0.14% | 4000 | 0.05% |
| 10.61 | 4000 | 0.05% | 7000 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 44.66万 | 893.3 | 17.63万 | 352.6 |
| 200-300 | 27.66万 | 922 | 17.96万 | 598.57 |
| 500-700 | 0 | 0 | 11.11万 | 158.71 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 700-1000 | 8.21万 | 82.1 | 0 | 0 |
南京熊猫(600775)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
南京熊猫(600775)价格支撑位：9.49，压力位：11.36，5日均价：10.53，20日均价：10.48，60日均价：10.19，当前价格：10.3。在近60交易日内：区间涨跌幅：6.19%，区间振幅：25.77%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600775 | 9.81 | 9.4 | 9.5 | 9.7 | 2.43% | 9.16 | -- |
| 2023-05-18 | 600775 | 9.49 | 9.18 | 9.2 | 9.47 | 2.27% | 8.64 | -- |
| 2023-05-17 | 600775 | 9.27 | 9.05 | 9.1 | 9.26 | 0.33% | 5.6 | -- |
| 2023-05-16 | 600775 | 9.44 | 9.05 | 9.05 | 9.23 | 2.44% | 8.44 | 买点 |
| 2023-05-15 | 600775 | 9.01 | 8.77 | 8.97 | 9.01 | 0.11% | 6.78 | -- |
| 2023-05-12 | 600775 | 9.14 | 8.95 | 9 | 9 | -0.44% | 3.82 | -- |
| 2023-05-11 | 600775 | 9.2 | 8.95 | 9.07 | 9.04 | -0.33% | 3.76 | -- |
| 2023-05-10 | 600775 | 9.24 | 8.95 | 9.04 | 9.07 | 0.55% | 6.79 | -- |
| 2023-05-09 | 600775 | 9.35 | 9.01 | 9.3 | 9.02 | -3.53% | 8.15 | -- |
| 2023-05-08 | 600775 | 9.51 | 9.31 | 9.35 | 9.35 | -0.32% | 5.53 | -- |
| 2023-05-05 | 600775 | 9.64 | 9.27 | 9.57 | 9.38 | -2.29% | 5.43 | -- |
| 2023-05-04 | 600775 | 9.81 | 9.19 | 9.19 | 9.6 | 2.35% | 8.31 | -- |
| 2023-04-28 | 600775 | 9.55 | 9.11 | 9.29 | 9.38 | -0.64% | 7.92 | -- |
| 2023-04-27 | 600775 | 9.7 | 9.4 | 9.59 | 9.44 | -2.07% | 5.77 | -- |
| 2023-04-26 | 600775 | 9.9 | 9.57 | 9.71 | 9.64 | 0% | 5.59 | -- |
| 2023-04-25 | 600775 | 9.91 | 9.55 | 9.91 | 9.64 | -2.63% | 7.12 | -- |
| 2023-04-24 | 600775 | 9.99 | 9.75 | 9.93 | 9.9 | -0.8% | 6.15 | -- |
| 2023-04-21 | 600775 | 10.26 | 9.8 | 10.26 | 9.98 | -2.63% | 9.11 | -- |
| 2023-04-20 | 600775 | 10.32 | 10.11 | 10.17 | 10.25 | 0.89% | 4.38 | -- |
| 2023-04-19 | 600775 | 10.27 | 10.14 | 10.18 | 10.16 | -0.49% | 4.06 | -- |
| 2023-04-18 | 600775 | 10.31 | 10.02 | 10.15 | 10.21 | 0.59% | 6.2 | -- |
| 2023-04-17 | 600775 | 10.3 | 10.1 | 10.24 | 10.15 | -1.36% | 7.12 | -- |
| 2023-04-14 | 600775 | 10.5 | 10.18 | 10.21 | 10.29 | 0.59% | 5.96 | -- |
| 2023-04-13 | 600775 | 10.47 | 10.19 | 10.43 | 10.23 | -2.39% | 7.61 | -- |
| 2023-04-12 | 600775 | 10.51 | 10.22 | 10.38 | 10.48 | 1.35% | 8.8 | -- |
| 2023-04-11 | 600775 | 10.57 | 10.07 | 10.28 | 10.34 | 0.88% | 10.92 | -- |
| 2023-04-10 | 600775 | 10.7 | 10.23 | 10.65 | 10.25 | -3.76% | 9.39 | -- |
| 2023-04-07 | 600775 | 10.68 | 10.5 | 10.55 | 10.65 | 0.66% | 6.06 | -- |
| 2023-04-06 | 600775 | 10.79 | 10.45 | 10.53 | 10.58 | -0.56% | 8.69 | -- |
| 2023-04-04 | 600775 | 10.8 | 10.45 | 10.56 | 10.64 | 0.66% | 8.47 | -- |
| 2023-04-03 | 600775 | 10.68 | 10.42 | 10.53 | 10.57 | 0.38% | 9.48 | -- |
| 2023-03-31 | 600775 | 10.65 | 10.35 | 10.49 | 10.53 | 0% | 6.78 | -- |
| 2023-03-30 | 600775 | 10.79 | 10.41 | 10.71 | 10.53 | -1.86% | 7.35 | -- |
| 2023-03-29 | 600775 | 10.86 | 10.72 | 10.76 | 10.73 | 0% | 5.04 | -- |
| 2023-03-28 | 600775 | 10.98 | 10.72 | 10.98 | 10.73 | -1.83% | 7.53 | -- |
| 2023-03-27 | 600775 | 11.08 | 10.89 | 11.01 | 10.93 | -0.64% | 7.02 | -- |
| 2023-03-24 | 600775 | 11.18 | 10.91 | 11.18 | 11 | -2.05% | 10.21 | 卖点 |
| 2023-03-23 | 600775 | 11.25 | 11.08 | 11.23 | 11.23 | -0.18% | 8.62 | -- |
| 2023-03-22 | 600775 | 11.35 | 10.95 | 11.05 | 11.25 | 2.09% | 12.45 | -- |
| 2023-03-21 | 600775 | 11.05 | 10.91 | 10.93 | 11.02 | 0.73% | 4.21 | 买点 |
| 2023-03-20 | 600775 | 11.15 | 10.9 | 10.92 | 10.94 | -0.09% | 6.5 | -- |
| 2023-03-17 | 600775 | 11.05 | 10.79 | 10.79 | 10.95 | 1.96% | 6.58 | -- |
| 2023-03-16 | 600775 | 10.93 | 10.68 | 10.88 | 10.74 | -1.65% | 6.56 | -- |
| 2023-03-15 | 600775 | 11.12 | 10.9 | 11.11 | 10.92 | -1% | 5.19 | -- |
| 2023-03-14 | 600775 | 11.18 | 10.92 | 11.11 | 11.03 | -1.25% | 5.86 | -- |
| 2023-03-13 | 600775 | 11.17 | 10.88 | 10.92 | 11.17 | 1.64% | 6.1 | -- |
| 2023-03-10 | 600775 | 11.28 | 10.99 | 11.05 | 10.99 | -0.99% | 6.96 | -- |
| 2023-03-09 | 600775 | 11.15 | 11 | 11.11 | 11.1 | -0.27% | 4.48 | -- |
| 2023-03-08 | 600775 | 11.17 | 10.97 | 11.06 | 11.13 | 0.45% | 6.34 | -- |
| 2023-03-07 | 600775 | 11.49 | 11.05 | 11.46 | 11.08 | -3.48% | 10.69 | 卖点 |
| 2023-03-06 | 600775 | 11.6 | 11.13 | 11.19 | 11.48 | 2.59% | 15.72 | -- |
| 2023-03-03 | 600775 | 11.3 | 11.01 | 11.24 | 11.19 | -0.62% | 6.78 | -- |
| 2023-03-02 | 600775 | 11.4 | 11.22 | 11.25 | 11.26 | 0% | 7.9 | -- |
| 2023-03-01 | 600775 | 11.32 | 11.13 | 11.18 | 11.26 | 0.72% | 7.21 | -- |
| 2023-02-28 | 600775 | 11.4 | 11.03 | 11.29 | 11.18 | -0.62% | 9.69 | -- |
| 2023-02-27 | 600775 | 11.54 | 11.18 | 11.24 | 11.25 | 0% | 10.36 | -- |
| 2023-02-24 | 600775 | 11.37 | 11.16 | 11.26 | 11.25 | -0.09% | 6.88 | -- |
| 2023-02-23 | 600775 | 11.4 | 11.21 | 11.33 | 11.26 | -0.35% | 8.73 | -- |
| 2023-02-22 | 600775 | 11.4 | 11 | 11.2 | 11.3 | 1.35% | 10.77 | -- |