近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东方通信(600776)今日涨幅为-0.62%，平均成交的价格为：9.58，其中成交最活跃的的价格为：9.77、9.75、9.76，成交密集的手数区间：200-300、150-200、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.77 | 15.44万 | 2.72% | 5.66万 | 1% |
| 9.75 | 11.26万 | 1.99% | 9.01万 | 1.59% |
| 9.76 | 5.97万 | 1.05% | 5.24万 | 0.92% |
| 9.78 | 3.75万 | 0.66% | 1.29万 | 0.23% |
| 9.79 | 9200 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2万 | 66.67 | 29.62万 | 987.32 |
| 150-200 | 1.5万 | 75 | 8.57万 | 428.5 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 700-1000 | 0 | 0 | 9.58万 | 95.8 |
| 300-500 | 3.78万 | 75.6 | 3.16万 | 63.2 |
东方通信(600776)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
东方通信(600776)价格支撑位：9.07，压力位：10.5，5日均价：9.65，20日均价：9.56，60日均价：9.62，当前价格：9.62。在近60交易日内：区间涨跌幅：-12.07%，区间振幅：26.42%；沪深300涨跌幅：-9.48%，区间换手率：0.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600776 | 10.63 | 10.42 | 10.51 | 10.58 | 0.09% | 8.58 | -- |
| 2023-05-18 | 600776 | 10.67 | 10.1 | 10.11 | 10.57 | 4.86% | 18.33 | 买点 |
| 2023-05-17 | 600776 | 10.1 | 9.89 | 9.96 | 10.08 | 0.7% | 5.73 | -- |
| 2023-05-16 | 600776 | 10.15 | 9.93 | 10.11 | 10.01 | -0.6% | 7.91 | -- |
| 2023-05-15 | 600776 | 10.23 | 9.82 | 10.16 | 10.07 | -0.69% | 11.59 | -- |
| 2023-05-12 | 600776 | 10.39 | 10.1 | 10.38 | 10.14 | -2.41% | 8.21 | 卖点 |
| 2023-05-11 | 600776 | 10.48 | 10.21 | 10.37 | 10.39 | 0.29% | 7.44 | 买点 |
| 2023-05-10 | 600776 | 10.65 | 10.28 | 10.6 | 10.36 | -1.99% | 10.12 | 卖点 |
| 2023-05-09 | 600776 | 10.85 | 10.55 | 10.81 | 10.57 | -2.22% | 11.94 | -- |
| 2023-05-08 | 600776 | 10.89 | 10.21 | 10.25 | 10.81 | 5.98% | 21.03 | 买点 |
| 2023-05-05 | 600776 | 10.49 | 10.14 | 10.42 | 10.2 | -1.83% | 9.68 | -- |
| 2023-05-04 | 600776 | 10.64 | 10.32 | 10.33 | 10.39 | 0% | 12.6 | -- |
| 2023-04-28 | 600776 | 10.43 | 10.1 | 10.15 | 10.39 | 3.08% | 11.82 | -- |
| 2023-04-27 | 600776 | 10.28 | 10.01 | 10.22 | 10.08 | -0.98% | 11.98 | -- |
| 2023-04-26 | 600776 | 10.54 | 10.1 | 10.32 | 10.18 | -2.96% | 13.58 | -- |
| 2023-04-25 | 600776 | 10.95 | 10.25 | 10.95 | 10.49 | -5.67% | 22.09 | -- |
| 2023-04-24 | 600776 | 11.68 | 11.06 | 11.1 | 11.12 | 0.45% | 19.54 | -- |
| 2023-04-21 | 600776 | 11.7 | 11.03 | 11.4 | 11.07 | -3.82% | 21.77 | 卖点 |
| 2023-04-20 | 600776 | 11.73 | 11.43 | 11.46 | 11.51 | 0.7% | 18.49 | -- |
| 2023-04-19 | 600776 | 11.68 | 11.01 | 11.07 | 11.43 | 3.44% | 24.33 | 买点 |
| 2023-04-18 | 600776 | 11.18 | 10.78 | 10.88 | 11.05 | 0.64% | 11.3 | -- |
| 2023-04-17 | 600776 | 11.25 | 10.88 | 11.17 | 10.98 | -1.7% | 10.85 | -- |
| 2023-04-14 | 600776 | 11.33 | 11.02 | 11.1 | 11.17 | 0.45% | 11.34 | -- |
| 2023-04-13 | 600776 | 11.5 | 11.1 | 11.5 | 11.12 | -3.72% | 16.65 | 卖点 |
| 2023-04-12 | 600776 | 11.6 | 11.16 | 11.26 | 11.55 | 2.58% | 17.52 | -- |
| 2023-04-11 | 600776 | 11.4 | 11.14 | 11.32 | 11.26 | -0.09% | 11.84 | -- |
| 2023-04-10 | 600776 | 11.69 | 11.27 | 11.51 | 11.27 | -1.74% | 16.71 | -- |
| 2023-04-07 | 600776 | 11.55 | 11.36 | 11.5 | 11.47 | 0.53% | 12.07 | -- |
| 2023-04-06 | 600776 | 11.49 | 11.2 | 11.37 | 11.41 | 0.26% | 14.78 | -- |
| 2023-04-04 | 600776 | 11.64 | 11.29 | 11.37 | 11.38 | 0% | 17.4 | -- |
| 2023-04-03 | 600776 | 11.41 | 11.03 | 11.06 | 11.38 | 3.17% | 18.66 | 买点 |
| 2023-03-31 | 600776 | 11.08 | 10.67 | 10.75 | 11.03 | 2.7% | 14.35 | -- |
| 2023-03-30 | 600776 | 11.15 | 10.66 | 11.09 | 10.74 | -2.81% | 17.94 | -- |
| 2023-03-29 | 600776 | 11.3 | 10.93 | 11.2 | 11.05 | -1.16% | 17.05 | -- |
| 2023-03-28 | 600776 | 11.48 | 11.13 | 11.43 | 11.18 | -2.78% | 16.71 | -- |
| 2023-03-27 | 600776 | 11.71 | 11.35 | 11.5 | 11.5 | -0.61% | 17.05 | -- |
| 2023-03-24 | 600776 | 11.73 | 11.4 | 11.7 | 11.57 | -1.36% | 19.92 | 卖点 |
| 2023-03-23 | 600776 | 11.87 | 11.56 | 11.65 | 11.73 | -0.42% | 21.72 | -- |
| 2023-03-22 | 600776 | 11.85 | 11.33 | 11.41 | 11.78 | 2.35% | 27.43 | -- |
| 2023-03-21 | 600776 | 11.51 | 11.17 | 11.48 | 11.51 | 0.52% | 19.63 | -- |
| 2023-03-20 | 600776 | 11.94 | 11.37 | 11.81 | 11.45 | -4.18% | 35.93 | -- |
| 2023-03-17 | 600776 | 12.28 | 11.55 | 11.82 | 11.95 | 1.79% | 52.38 | -- |
| 2023-03-16 | 600776 | 12.12 | 11.22 | 11.52 | 11.74 | -0.51% | 54.52 | -- |
| 2023-03-15 | 600776 | 12.38 | 11.02 | 11.53 | 11.8 | 4.89% | 60.94 | -- |
| 2023-03-14 | 600776 | 11.65 | 10.95 | 11 | 11.25 | 1.08% | 34.97 | -- |
| 2023-03-13 | 600776 | 11.19 | 10.6 | 10.75 | 11.13 | 3.25% | 20.69 | 买点 |
| 2023-03-10 | 600776 | 10.99 | 10.75 | 10.82 | 10.78 | -1.55% | 9.95 | 卖点 |
| 2023-03-09 | 600776 | 11.04 | 10.73 | 11 | 10.95 | -0.73% | 13.05 | -- |
| 2023-03-08 | 600776 | 11.08 | 10.6 | 10.62 | 11.03 | 3.86% | 19.84 | 买点 |
| 2023-03-07 | 600776 | 11.04 | 10.61 | 10.98 | 10.62 | -3.89% | 18.94 | 卖点 |
| 2023-03-06 | 600776 | 11.28 | 10.95 | 10.95 | 11.05 | 1.01% | 21.07 | -- |
| 2023-03-03 | 600776 | 11.15 | 10.82 | 11.05 | 10.94 | -1.08% | 19.89 | -- |
| 2023-03-02 | 600776 | 11.36 | 10.84 | 10.84 | 11.06 | 1.37% | 35.19 | -- |
| 2023-03-01 | 600776 | 11.11 | 10.56 | 10.68 | 10.91 | 2.54% | 37.82 | -- |
| 2023-02-28 | 600776 | 11.23 | 10.26 | 10.28 | 10.64 | 4.21% | 28.79 | 买点 |
| 2023-02-27 | 600776 | 10.34 | 10.17 | 10.2 | 10.21 | -0.39% | 5.12 | -- |
| 2023-02-24 | 600776 | 10.39 | 10.19 | 10.22 | 10.25 | 0.49% | 4.52 | -- |
| 2023-02-23 | 600776 | 10.42 | 10.13 | 10.37 | 10.2 | -1.54% | 5.92 | 卖点 |
| 2023-02-22 | 600776 | 10.38 | 10.15 | 10.25 | 10.36 | 0.48% | 7.9 | 买点 |