近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
新潮能源(600777)今日涨幅为-2.37%，平均成交的价格为：2.48，其中成交最活跃的的价格为：2.51、2.52、2.53，成交密集的手数区间：1000-1500、2000-3000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 2.51 | 839.06万 | 6.03% | 1579.67万 | 11.35% |
| 2.52 | 647.3万 | 4.65% | 1489.2万 | 10.7% |
| 2.53 | 730.05万 | 5.25% | 1240.74万 | 8.92% |
| 2.54 | 738.21万 | 5.31% | 297.12万 | 2.14% |
| 2.55 | 73.03万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 131.51万 | 876.72 | 426.89万 | 2845.91 |
| 2000-3000 | 135.41万 | 451.35 | 250.56万 | 835.21 |
| 3000-5000 | 139.9万 | 279.8 | 141.16万 | 282.32 |
| 1500-2000 | 141.6万 | 708 | 67.65万 | 338.25 |
| 5000-7000 | 0 | 0 | 60.78万 | 86.83 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600777 | 2.61 | 2.56 | 2.61 | 2.57 | -1.53% | 89.08 | -- |
| 2023-05-18 | 600777 | 2.64 | 2.59 | 2.62 | 2.61 | 0.38% | 71.31 | -- |
| 2023-05-17 | 600777 | 2.62 | 2.57 | 2.59 | 2.6 | 0% | 60.34 | -- |
| 2023-05-16 | 600777 | 2.66 | 2.59 | 2.64 | 2.6 | -1.14% | 84.34 | -- |
| 2023-05-15 | 600777 | 2.64 | 2.57 | 2.63 | 2.63 | -0.75% | 135.61 | -- |
| 2023-05-12 | 600777 | 2.73 | 2.64 | 2.71 | 2.65 | -2.93% | 102.15 | -- |
| 2023-05-11 | 600777 | 2.73 | 2.66 | 2.71 | 2.73 | 0.74% | 106.76 | -- |
| 2023-05-10 | 600777 | 2.76 | 2.7 | 2.76 | 2.71 | -1.81% | 128.5 | 卖点 |
| 2023-05-09 | 600777 | 2.82 | 2.75 | 2.78 | 2.76 | -1.08% | 218.35 | -- |
| 2023-05-08 | 600777 | 2.83 | 2.73 | 2.74 | 2.79 | 2.57% | 224.89 | 买点 |
| 2023-05-05 | 600777 | 2.78 | 2.7 | 2.77 | 2.72 | -1.09% | 125.54 | 卖点 |
| 2023-05-04 | 600777 | 2.8 | 2.67 | 2.72 | 2.75 | -1.08% | 217.56 | -- |
| 2023-04-28 | 600777 | 2.78 | 2.72 | 2.75 | 2.78 | 0.72% | 190.08 | -- |
| 2023-04-27 | 600777 | 2.78 | 2.67 | 2.71 | 2.76 | 0.73% | 174.02 | -- |
| 2023-04-26 | 600777 | 2.75 | 2.66 | 2.72 | 2.74 | -0.36% | 157.04 | -- |
| 2023-04-25 | 600777 | 2.77 | 2.65 | 2.66 | 2.75 | 3.77% | 268.55 | 买点 |
| 2023-04-24 | 600777 | 2.7 | 2.62 | 2.69 | 2.65 | -1.12% | 155.02 | 卖点 |
| 2023-04-21 | 600777 | 2.75 | 2.67 | 2.69 | 2.68 | -0.74% | 187.23 | -- |
| 2023-04-20 | 600777 | 2.73 | 2.66 | 2.72 | 2.7 | -1.1% | 207.44 | -- |
| 2023-04-19 | 600777 | 2.79 | 2.71 | 2.72 | 2.73 | 0% | 264.29 | -- |
| 2023-04-18 | 600777 | 2.78 | 2.71 | 2.78 | 2.73 | -4.88% | 456.26 | -- |
| 2023-04-17 | 600777 | 2.87 | 2.6 | 2.61 | 2.87 | 9.96% | 551.3 | -- |
| 2023-04-14 | 600777 | 2.62 | 2.57 | 2.58 | 2.61 | 0.77% | 123.84 | -- |
| 2023-04-13 | 600777 | 2.64 | 2.57 | 2.58 | 2.59 | 0.78% | 195.96 | -- |
| 2023-04-12 | 600777 | 2.58 | 2.54 | 2.55 | 2.57 | 1.18% | 90.54 | 买点 |
| 2023-04-11 | 600777 | 2.55 | 2.51 | 2.54 | 2.54 | -0.39% | 75.32 | 卖点 |
| 2023-04-10 | 600777 | 2.57 | 2.54 | 2.57 | 2.55 | -0.78% | 89.28 | -- |
| 2023-04-07 | 600777 | 2.58 | 2.55 | 2.57 | 2.57 | 0% | 86.95 | -- |
| 2023-04-06 | 600777 | 2.6 | 2.56 | 2.6 | 2.57 | -1.91% | 144.04 | -- |
| 2023-04-04 | 600777 | 2.64 | 2.55 | 2.57 | 2.62 | 2.75% | 281.32 | -- |
| 2023-04-03 | 600777 | 2.6 | 2.54 | 2.58 | 2.55 | 1.59% | 152.7 | -- |
| 2023-03-31 | 600777 | 2.55 | 2.5 | 2.53 | 2.51 | -0.79% | 82.08 | -- |
| 2023-03-30 | 600777 | 2.55 | 2.49 | 2.5 | 2.53 | 1.2% | 102.98 | -- |
| 2023-03-29 | 600777 | 2.56 | 2.49 | 2.54 | 2.5 | -1.96% | 98.45 | -- |
| 2023-03-28 | 600777 | 2.59 | 2.53 | 2.57 | 2.55 | 0.39% | 128.44 | -- |
| 2023-03-27 | 600777 | 2.59 | 2.51 | 2.55 | 2.54 | 0% | 143.87 | -- |
| 2023-03-24 | 600777 | 2.57 | 2.43 | 2.45 | 2.54 | 3.67% | 244.14 | -- |
| 2023-03-23 | 600777 | 2.47 | 2.43 | 2.45 | 2.45 | 0% | 108.06 | 买点 |
| 2023-03-22 | 600777 | 2.46 | 2.43 | 2.45 | 2.45 | 0.41% | 71.83 | -- |
| 2023-03-21 | 600777 | 2.44 | 2.42 | 2.43 | 2.44 | 0.41% | 69.63 | -- |
| 2023-03-20 | 600777 | 2.46 | 2.41 | 2.44 | 2.43 | -0.41% | 113.6 | -- |
| 2023-03-17 | 600777 | 2.47 | 2.4 | 2.42 | 2.44 | 1.67% | 151.12 | -- |
| 2023-03-16 | 600777 | 2.43 | 2.39 | 2.42 | 2.4 | -2.44% | 108.35 | -- |
| 2023-03-15 | 600777 | 2.47 | 2.42 | 2.43 | 2.46 | 1.23% | 78.2 | -- |
| 2023-03-14 | 600777 | 2.48 | 2.4 | 2.47 | 2.43 | -2.41% | 127.35 | -- |
| 2023-03-13 | 600777 | 2.49 | 2.45 | 2.46 | 2.49 | 0.81% | 86.5 | -- |
| 2023-03-10 | 600777 | 2.5 | 2.46 | 2.5 | 2.47 | -1.59% | 119.59 | -- |
| 2023-03-09 | 600777 | 2.54 | 2.49 | 2.53 | 2.51 | -1.18% | 131.27 | 卖点 |
| 2023-03-08 | 600777 | 2.56 | 2.52 | 2.55 | 2.54 | -1.17% | 159.73 | -- |
| 2023-03-07 | 600777 | 2.64 | 2.52 | 2.52 | 2.57 | 2.39% | 336.86 | 买点 |
| 2023-03-06 | 600777 | 2.56 | 2.5 | 2.55 | 2.51 | -0.79% | 93.22 | -- |
| 2023-03-03 | 600777 | 2.55 | 2.5 | 2.52 | 2.53 | 0% | 106.95 | -- |
| 2023-03-02 | 600777 | 2.56 | 2.52 | 2.55 | 2.53 | -0.78% | 113.11 | 卖点 |
| 2023-03-01 | 600777 | 2.58 | 2.54 | 2.58 | 2.55 | -0.39% | 102.02 | -- |
| 2023-02-28 | 600777 | 2.59 | 2.51 | 2.51 | 2.56 | 2.81% | 195.19 | 买点 |
| 2023-02-27 | 600777 | 2.54 | 2.48 | 2.53 | 2.49 | -1.97% | 109.39 | -- |
| 2023-02-24 | 600777 | 2.54 | 2.49 | 2.53 | 2.54 | 0.4% | 165.46 | -- |
| 2023-02-23 | 600777 | 2.57 | 2.52 | 2.53 | 2.53 | -0.78% | 91.79 | -- |
| 2023-02-22 | 600777 | 2.57 | 2.53 | 2.56 | 2.55 | -0.39% | 98.86 | -- |